AMD281215C00630000
AMD Dec 15 2028 630.00 Call
optionOPRA
EODOct 22, 2026
136.47USD-13.115%(-20.60)4Vol118OI
AMD281215C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 141.05 | 141.05 | 136.47 | 136.47 | -13.115% | 4 | 122 | 0.000% |
| 2026-10-21 | 157.07 | 157.07 | 157.07 | 157.07 | -1.406% | 1 | 122 | -13.115% |
| 2026-10-19 | 161.17 | 161.17 | 159.26 | 159.31 | -2.551% | 56 | 110 | -14.337% |
| 2026-10-15 | 157.00 | 163.48 | 157.00 | 163.48 | -12.554% | 9 | 109 | -16.522% |
| 2026-10-14 | 186.95 | 186.95 | 186.95 | 186.95 | -3.679% | 1 | 110 | -27.002% |
| 2026-10-13 | 188.01 | 194.09 | 188.01 | 194.09 | +1.089% | 7 | 113 | -29.687% |
| 2026-10-12 | 193.47 | 193.47 | 192.00 | 192.00 | -8.884% | 2 | 112 | -28.922% |
| 2026-10-08 | 221.62 | 221.62 | 210.72 | 210.72 | -9.941% | 17 | 116 | -35.236% |
| 2026-10-07 | 233.98 | 233.98 | 233.98 | 233.98 | -2.747% | 3 | 119 | -41.675% |
| 2026-10-06 | 230.34 | 241.00 | 230.34 | 240.59 | +8.349% | 38 | 105 | -43.277% |
| 2026-10-05 | 222.81 | 226.00 | 220.81 | 222.05 | -1.113% | 15 | 97 | -38.541% |
| 2026-10-02 | 233.20 | 233.20 | 224.55 | 224.55 | +2.530% | 2 | 97 | -39.225% |
| 2026-10-01 | 219.15 | 219.25 | 218.99 | 219.01 | +1.394% | 20 | 102 | -37.688% |
| 2026-09-28 | 215.10 | 216.00 | 214.68 | 216.00 | -8.085% | 11 | 101 | -36.819% |
| 2026-09-25 | 234.50 | 235.00 | 232.06 | 235.00 | +3.152% | 9 | 100 | -41.928% |
| 2026-09-24 | 225.70 | 227.82 | 225.70 | 227.82 | +2.747% | 10 | 107 | -40.097% |
| 2026-09-23 | 221.73 | 221.73 | 221.73 | 221.73 | -2.780% | 1 | 107 | -38.452% |
| 2026-09-22 | 223.30 | 228.07 | 221.65 | 228.07 | +2.237% | 94 | 120 | -40.163% |
| 2026-09-21 | 215.98 | 223.20 | 215.98 | 223.08 | +26.070% | 10 | 120 | -38.825% |
| 2026-09-18 | 176.95 | 176.95 | 176.95 | 176.95 | +0.826% | 1 | 120 | -22.877% |
| 2026-09-17 | 174.02 | 176.82 | 174.02 | 175.50 | +7.458% | 10 | 118 | -22.239% |
| 2026-09-16 | 161.60 | 163.32 | 161.44 | 163.32 | +9.076% | 24 | 108 | -16.440% |
| 2026-09-15 | 149.12 | 149.73 | 149.12 | 149.73 | +3.749% | 6 | 110 | -8.856% |
| 2026-09-14 | 144.07 | 144.71 | 144.07 | 144.32 | -9.890% | 3 | 110 | -5.439% |
| 2026-09-11 | 161.35 | 161.35 | 160.16 | 160.16 | -5.220% | 54 | 88 | -14.791% |
| 2026-09-09 | 168.98 | 168.98 | 168.98 | 168.98 | +7.343% | 1 | 88 | -19.239% |
| 2026-09-08 | 159.85 | 160.00 | 157.42 | 157.42 | +20.490% | 23 | 84 | -13.308% |
| 2026-09-04 | 129.64 | 130.72 | 129.64 | 130.65 | +6.915% | 5 | 81 | +4.455% |
| 2026-09-03 | 123.29 | 124.02 | 122.20 | 122.20 | -1.308% | 11 | 83 | +11.678% |
| 2026-09-02 | 123.82 | 123.82 | 123.82 | 123.82 | -1.299% | 1 | 84 | +10.216% |
| 2026-09-01 | 126.35 | 126.35 | 125.45 | 125.45 | -6.659% | 6 | 84 | +8.784% |
| 2026-08-31 | 133.39 | 134.40 | 133.35 | 134.40 | -2.489% | 4 | 84 | +1.540% |
| 2026-08-28 | 137.02 | 137.83 | 137.02 | 137.83 | -0.963% | 2 | 85 | -0.987% |
| 2026-08-27 | 144.45 | 144.45 | 139.17 | 139.17 | -6.691% | 2 | 85 | -1.940% |
| 2026-08-26 | 152.20 | 152.20 | 149.15 | 149.15 | -6.828% | 5 | 85 | -8.502% |
| 2026-08-12 | 161.29 | 161.29 | 160.08 | 160.08 | +1.316% | 34 | 70 | -14.749% |
| 2026-08-10 | 158.00 | 158.00 | 158.00 | 158.00 | -11.116% | 1 | 70 | -13.627% |
| 2026-08-06 | 175.75 | 177.76 | 175.75 | 177.76 | -12.871% | 19 | 70 | -23.228% |
| 2026-08-04 | 194.01 | 204.02 | 194.01 | 204.02 | +21.023% | 4 | 67 | -33.109% |
| 2026-08-03 | 168.58 | 168.58 | 168.58 | 168.58 | -2.724% | 1 | 68 | -19.047% |
| 2026-07-30 | 173.68 | 173.68 | 173.30 | 173.30 | +22.734% | 10 | 68 | -21.252% |
| 2026-07-29 | 148.00 | 148.00 | 141.20 | 141.20 | -12.597% | 5 | 68 | -3.350% |
| 2026-07-28 | 163.27 | 163.27 | 156.25 | 161.55 | -16.481% | 5 | 69 | -15.525% |
| 2026-07-27 | 193.16 | 193.43 | 193.16 | 193.43 | -7.759% | 2 | 69 | -29.447% |
| 2026-07-23 | 215.35 | 215.35 | 209.70 | 209.70 | -9.612% | 2 | 71 | -34.921% |
| 2026-07-22 | 232.00 | 232.00 | 232.00 | 232.00 | +20.413% | 1 | 71 | -41.177% |
| 2026-07-17 | 168.83 | 195.78 | 168.83 | 192.67 | +0.255% | 14 | 70 | -29.169% |
| 2026-07-16 | 200.59 | 200.59 | 192.18 | 192.18 | -16.005% | 4 | 71 | -28.988% |
| 2026-07-13 | 228.27 | 228.80 | 228.27 | 228.80 | -3.055% | 16 | 65 | -40.354% |
| 2026-07-10 | 236.01 | 236.01 | 236.01 | 236.01 | +18.165% | 5 | 60 | -42.176% |
| 2026-07-08 | 202.50 | 202.50 | 199.73 | 199.73 | -3.517% | 6 | 59 | -31.673% |
| 2026-07-07 | 207.51 | 207.51 | 207.01 | 207.01 | -17.673% | 2 | 59 | -34.076% |
| 2026-06-30 | 232.00 | 251.93 | 232.00 | 251.45 | +15.876% | 9 | 63 | -45.727% |
| 2026-06-29 | 208.50 | 217.00 | 208.50 | 217.00 | +1.673% | 2 | 62 | -37.111% |
| 2026-06-25 | 210.95 | 213.43 | 210.95 | 213.43 | +1.392% | 3 | 59 | -36.059% |
| 2026-06-23 | 210.50 | 210.50 | 210.50 | 210.50 | -8.079% | 1 | 58 | -35.169% |
| 2026-06-22 | 234.99 | 234.99 | 228.46 | 229.00 | +12.420% | 3 | 57 | -40.406% |
| 2026-06-17 | 203.70 | 203.70 | 203.70 | 203.70 | -0.634% | 1 | 56 | -33.004% |
| 2026-06-16 | 205.00 | 205.00 | 205.00 | 205.00 | -11.439% | 36 | 72 | -33.429% |
| 2026-06-15 | 229.55 | 231.48 | 229.55 | 231.48 | +12.380% | 6 | 76 | -41.045% |
| 2026-06-12 | 205.98 | 205.98 | 205.98 | 205.98 | +17.034% | 1 | 76 | -33.746% |
| 2026-06-11 | 176.00 | 176.00 | 176.00 | 176.00 | +9.650% | 36 | 40 | -22.460% |
| 2026-06-10 | 171.75 | 172.05 | 160.51 | 160.51 | +4.133% | 7 | 44 | -14.977% |
| 2026-06-09 | 158.01 | 158.01 | 154.14 | 154.14 | -17.142% | 6 | 48 | -11.464% |
| 2026-06-08 | 185.95 | 186.03 | 185.95 | 186.03 | -6.045% | 5 | 43 | -26.641% |
| 2026-06-04 | 199.00 | 199.00 | 198.00 | 198.00 | -9.045% | 2 | 41 | -31.076% |
| 2026-06-03 | 214.46 | 217.69 | 214.20 | 217.69 | +20.504% | 10 | 32 | -37.310% |
| 2026-06-01 | 180.65 | 180.65 | 180.65 | 180.65 | -10.755% | 1 | 33 | -24.456% |
| 2026-05-28 | 204.05 | 204.05 | 202.42 | 202.42 | +4.648% | 15 | 41 | -32.581% |
| 2026-05-26 | 183.13 | 193.60 | 183.13 | 193.43 | +30.837% | 31 | 25 | -29.447% |
| 2026-05-21 | 147.73 | 147.84 | 147.73 | 147.84 | +27.834% | 3 | 25 | -7.691% |
| 2026-05-19 | 115.65 | 115.65 | 115.65 | 115.65 | -16.769% | 1 | 25 | +18.003% |
| 2026-05-15 | 138.75 | 138.95 | 138.75 | 138.95 | +2.132% | 2 | 25 | -1.785% |
| 2026-05-12 | 155.50 | 155.70 | 135.75 | 136.05 | -12.699% | 30 | 21 | +0.309% |
| 2026-05-11 | 155.85 | 155.85 | 155.84 | 155.84 | +8.426% | 3 | 18 | -12.429% |
| 2026-05-08 | 126.30 | 145.99 | 126.30 | 143.73 | +17.908% | 10 | 11 | -5.051% |
| 2026-05-07 | 122.00 | 122.00 | 121.90 | 121.90 | +0.760% | 2 | 10 | +11.952% |
| 2026-05-06 | 128.25 | 128.25 | 117.14 | 120.98 | +45.671% | 16 | 9 | +12.804% |
| 2026-05-05 | 83.20 | 83.20 | 83.05 | 83.05 | +3.386% | 7 | 3 | +64.323% |
| 2026-05-04 | 80.33 | 80.33 | 80.33 | 80.33 | -11.589% | 1 | 3 | +69.887% |
| 2026-05-01 | 90.86 | 90.86 | 90.86 | 90.86 | +3.250% | 1 | 2 | +50.198% |
| 2026-04-30 | 88.00 | 88.00 | 88.00 | 88.00 | +22.819% | 1 | 1 | +55.080% |
| 2026-04-28 | 71.95 | 71.95 | 71.65 | 71.65 | 0.000% | 2 | 1 | +90.468% |