AMD281215C00610000
AMD Dec 15 2028 610.00 Call
optionOPRA
EODOct 23, 2026
141.07USD+0.213%(+0.30)1Vol132OI
AMD281215C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 141.07 | 141.07 | 141.07 | 141.07 | +0.213% | 1 | 133 | 0.000% |
| 2026-10-22 | 143.66 | 143.66 | 140.77 | 140.77 | -16.238% | 3 | 133 | +0.213% |
| 2026-10-21 | 168.06 | 168.06 | 168.06 | 168.06 | +7.469% | 1 | 133 | -16.060% |
| 2026-10-20 | 154.00 | 156.38 | 154.00 | 156.38 | -4.103% | 3 | 133 | -9.790% |
| 2026-10-19 | 170.15 | 170.15 | 163.07 | 163.07 | +0.289% | 5 | 135 | -13.491% |
| 2026-10-16 | 162.35 | 162.60 | 162.35 | 162.60 | -1.263% | 2 | 136 | -13.241% |
| 2026-10-15 | 160.00 | 164.68 | 160.00 | 164.68 | -12.511% | 2 | 135 | -14.337% |
| 2026-10-14 | 190.00 | 190.00 | 188.23 | 188.23 | -6.353% | 2 | 136 | -25.054% |
| 2026-10-13 | 193.01 | 201.00 | 193.01 | 201.00 | +1.911% | 5 | 137 | -29.816% |
| 2026-10-12 | 202.82 | 202.82 | 197.23 | 197.23 | -6.317% | 3 | 136 | -28.474% |
| 2026-10-09 | 210.76 | 213.41 | 210.53 | 210.53 | -15.433% | 3 | 133 | -32.993% |
| 2026-10-06 | 237.57 | 248.95 | 237.57 | 248.95 | +8.277% | 91 | 185 | -43.334% |
| 2026-10-05 | 229.92 | 229.92 | 229.92 | 229.92 | -3.468% | 3 | 186 | -38.644% |
| 2026-10-02 | 238.18 | 238.18 | 238.18 | 238.18 | +9.433% | 8 | 186 | -40.772% |
| 2026-09-30 | 217.47 | 217.65 | 217.47 | 217.65 | -1.738% | 3 | 185 | -35.185% |
| 2026-09-28 | 215.80 | 221.55 | 215.76 | 221.50 | -2.753% | 5 | 183 | -36.312% |
| 2026-09-24 | 227.18 | 227.77 | 227.18 | 227.77 | +0.561% | 13 | 179 | -38.065% |
| 2026-09-23 | 226.50 | 226.50 | 226.50 | 226.50 | -1.135% | 1 | 179 | -37.717% |
| 2026-09-22 | 229.38 | 229.49 | 229.10 | 229.10 | +0.074% | 181 | 180 | -38.424% |
| 2026-09-21 | 218.57 | 228.93 | 218.57 | 228.93 | +26.320% | 42 | 173 | -38.379% |
| 2026-09-17 | 178.96 | 182.57 | 178.96 | 181.23 | +8.158% | 8 | 173 | -22.160% |
| 2026-09-16 | 168.14 | 168.14 | 167.47 | 167.56 | +6.098% | 22 | 166 | -15.809% |
| 2026-09-15 | 159.09 | 159.09 | 157.93 | 157.93 | -4.879% | 6 | 167 | -10.676% |
| 2026-09-11 | 166.45 | 166.45 | 166.03 | 166.03 | +2.494% | 10 | 167 | -15.033% |
| 2026-09-10 | 162.00 | 162.00 | 161.99 | 161.99 | -1.466% | 2 | 167 | -12.914% |
| 2026-09-08 | 151.61 | 164.55 | 151.50 | 164.40 | +28.699% | 48 | 165 | -14.191% |
| 2026-09-03 | 124.15 | 127.74 | 123.95 | 127.74 | +0.662% | 15 | 165 | +10.435% |
| 2026-09-02 | 130.36 | 130.36 | 126.90 | 126.90 | -2.475% | 2 | 163 | +11.166% |
| 2026-09-01 | 129.55 | 130.12 | 127.48 | 130.12 | -9.645% | 4 | 163 | +8.415% |
| 2026-08-28 | 145.44 | 145.44 | 144.01 | 144.01 | -1.726% | 3 | 162 | -2.042% |
| 2026-08-27 | 148.05 | 148.05 | 145.32 | 146.54 | -2.760% | 13 | 157 | -3.733% |
| 2026-08-25 | 150.70 | 150.70 | 150.70 | 150.70 | +10.121% | 1 | 156 | -6.390% |
| 2026-08-24 | 140.17 | 140.17 | 136.85 | 136.85 | -6.267% | 3 | 156 | +3.084% |
| 2026-08-19 | 146.96 | 148.40 | 146.00 | 146.00 | -7.066% | 6 | 159 | -3.377% |
| 2026-08-18 | 157.10 | 157.10 | 157.10 | 157.10 | -12.722% | 1 | 159 | -10.204% |
| 2026-08-17 | 180.00 | 180.00 | 180.00 | 180.00 | +18.663% | 1 | 160 | -21.628% |
| 2026-08-11 | 152.62 | 152.84 | 151.69 | 151.69 | -7.110% | 8 | 154 | -7.001% |
| 2026-08-10 | 163.30 | 163.30 | 163.30 | 163.30 | -3.086% | 5 | 159 | -13.613% |
| 2026-08-07 | 184.25 | 184.25 | 168.50 | 168.50 | -8.697% | 4 | 163 | -16.279% |
| 2026-08-06 | 180.46 | 185.25 | 180.46 | 184.55 | -0.780% | 11 | 162 | -23.560% |
| 2026-08-05 | 186.00 | 186.00 | 186.00 | 186.00 | -11.213% | 1 | 163 | -24.156% |
| 2026-08-04 | 194.90 | 209.49 | 194.90 | 209.49 | +18.711% | 4 | 160 | -32.660% |
| 2026-08-03 | 175.00 | 176.78 | 175.00 | 176.47 | +1.595% | 10 | 163 | -20.060% |
| 2026-07-31 | 176.92 | 180.49 | 173.70 | 173.70 | -0.884% | 9 | 168 | -18.785% |
| 2026-07-30 | 163.50 | 175.25 | 163.50 | 175.25 | +16.810% | 7 | 162 | -19.504% |
| 2026-07-29 | 157.99 | 157.99 | 148.00 | 150.03 | -8.087% | 8 | 166 | -5.972% |
| 2026-07-28 | 166.19 | 168.97 | 159.35 | 163.23 | -14.157% | 13 | 167 | -13.576% |
| 2026-07-27 | 202.90 | 202.90 | 183.53 | 190.15 | -10.937% | 7 | 166 | -25.811% |
| 2026-07-24 | 220.50 | 220.50 | 211.62 | 213.50 | -4.144% | 4 | 163 | -33.925% |
| 2026-07-23 | 222.73 | 222.73 | 222.73 | 222.73 | -4.297% | 1 | 163 | -36.663% |
| 2026-07-22 | 232.73 | 232.73 | 232.73 | 232.73 | +18.137% | 2 | 165 | -39.385% |
| 2026-07-17 | 185.95 | 197.00 | 185.95 | 197.00 | +0.265% | 21 | 168 | -28.391% |
| 2026-07-16 | 199.88 | 199.88 | 196.48 | 196.48 | -15.645% | 2 | 167 | -28.201% |
| 2026-07-14 | 232.92 | 232.92 | 232.92 | 232.92 | +9.775% | 3 | 167 | -39.434% |
| 2026-07-07 | 206.00 | 212.88 | 206.00 | 212.18 | -11.377% | 3 | 168 | -33.514% |
| 2026-07-06 | 249.09 | 250.08 | 239.42 | 239.42 | +17.076% | 4 | 166 | -41.078% |
| 2026-07-02 | 206.00 | 206.00 | 204.50 | 204.50 | -12.953% | 2 | 165 | -31.017% |
| 2026-07-01 | 234.34 | 234.93 | 234.34 | 234.93 | -9.405% | 9 | 156 | -39.952% |
| 2026-06-30 | 241.07 | 259.32 | 241.07 | 259.32 | +21.178% | 4 | 158 | -45.600% |
| 2026-06-29 | 204.00 | 214.00 | 204.00 | 214.00 | +1.302% | 3 | 158 | -34.079% |
| 2026-06-26 | 212.62 | 212.93 | 211.25 | 211.25 | +1.348% | 3 | 157 | -33.221% |
| 2026-06-24 | 207.17 | 208.44 | 207.17 | 208.44 | -10.744% | 2 | 156 | -32.321% |
| 2026-06-22 | 242.00 | 242.00 | 228.82 | 233.53 | +4.544% | 16 | 165 | -39.592% |
| 2026-06-18 | 226.10 | 226.10 | 223.38 | 223.38 | +7.137% | 4 | 163 | -36.848% |
| 2026-06-17 | 208.50 | 208.50 | 208.50 | 208.50 | -0.477% | 1 | 163 | -32.341% |
| 2026-06-16 | 215.04 | 215.04 | 209.50 | 209.50 | -10.661% | 2 | 162 | -32.663% |
| 2026-06-15 | 234.50 | 234.50 | 234.50 | 234.50 | +42.363% | 1 | 162 | -39.842% |
| 2026-06-10 | 181.02 | 181.02 | 164.72 | 164.72 | -0.771% | 2 | 161 | -14.358% |
| 2026-06-09 | 166.00 | 166.00 | 166.00 | 166.00 | -3.740% | 1 | 162 | -15.018% |
| 2026-06-05 | 181.30 | 181.30 | 172.45 | 172.45 | -20.092% | 13 | 162 | -18.197% |
| 2026-06-04 | 212.00 | 219.80 | 210.64 | 215.81 | -3.999% | 12 | 173 | -34.632% |
| 2026-06-03 | 220.25 | 224.80 | 219.68 | 224.80 | +8.783% | 8 | 175 | -37.246% |
| 2026-06-02 | 206.65 | 206.65 | 206.65 | 206.65 | +3.093% | 2 | 176 | -31.735% |
| 2026-06-01 | 186.51 | 208.00 | 186.51 | 200.45 | -2.495% | 4 | 176 | -29.623% |
| 2026-05-29 | 208.00 | 208.00 | 196.10 | 205.58 | -2.161% | 4 | 178 | -31.380% |
| 2026-05-28 | 199.27 | 210.12 | 199.27 | 210.12 | +9.723% | 32 | 151 | -32.862% |
| 2026-05-27 | 186.36 | 191.50 | 186.36 | 191.50 | +2.445% | 2 | 152 | -26.334% |
| 2026-05-26 | 186.93 | 186.93 | 186.93 | 186.93 | +22.899% | 1 | 151 | -24.533% |
| 2026-05-20 | 152.10 | 152.10 | 152.10 | 152.10 | +17.816% | 2 | 149 | -7.252% |
| 2026-05-19 | 128.95 | 129.10 | 128.95 | 129.10 | -17.217% | 2 | 149 | +9.272% |
| 2026-05-13 | 152.99 | 155.95 | 152.99 | 155.95 | +10.603% | 2 | 148 | -9.542% |
| 2026-05-12 | 156.95 | 157.13 | 141.00 | 141.00 | -11.903% | 5 | 148 | +0.050% |
| 2026-05-11 | 161.65 | 169.00 | 158.35 | 160.05 | +7.611% | 52 | 142 | -11.859% |
| 2026-05-08 | 137.80 | 150.39 | 137.05 | 148.73 | +19.760% | 142 | 16 | -5.150% |
| 2026-05-07 | 124.15 | 124.19 | 124.15 | 124.19 | -3.989% | 2 | 17 | +13.592% |
| 2026-05-06 | 124.49 | 129.35 | 123.69 | 129.35 | +45.993% | 29 | 5 | +9.061% |
| 2026-05-05 | 89.40 | 89.47 | 88.35 | 88.60 | +0.923% | 8 | 3 | +59.221% |
| 2026-05-04 | 87.79 | 87.79 | 87.79 | 87.79 | -6.606% | 1 | 2 | +60.690% |
| 2026-05-01 | 94.02 | 94.02 | 94.00 | 94.00 | +7.922% | 2 | 1 | +50.074% |
| 2026-04-30 | 87.10 | 87.10 | 87.10 | 87.10 | 0.000% | 1 | 0 | +61.963% |