Dark

AMD20281215C600
AMD Dec 15 2028 600.00 Call (AMD281215C00600000)
option OPRA

EOD

Sep 3, 2026

128.86-1.242%(-1.62)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	125.0500	130.4300	123.3900	128.8600	-1.242%	71	2,752	0.000%
2026-09-02	131.1500	131.6800	129.5000	130.4800	-0.397%	15	2,764	-1.242%
2026-09-01	132.0200	134.1900	130.2200	131.0000	-6.295%	25	2,753	-1.634%
2026-08-31	141.0000	141.0000	139.0000	139.8000	-2.917%	9	2,754	-7.825%
2026-08-28	146.1000	148.2900	142.4500	144.0000	-2.413%	21	2,750	-10.514%
2026-08-27	150.0000	150.5500	145.5000	147.5600	-5.531%	319	2,735	-12.673%
2026-08-26	159.1500	159.1500	155.8000	156.2000	+2.541%	20	2,765	-17.503%
2026-08-25	150.0000	152.3300	150.0000	152.3300	+7.921%	4	2,761	-15.407%
2026-08-24	140.9900	142.5300	137.8500	141.1500	-5.850%	11	2,762	-8.707%
2026-08-21	146.2500	150.8000	146.2500	149.9200	+2.021%	12	2,754	-14.047%
2026-08-20	152.9900	153.0000	145.6500	146.9500	-0.944%	144	2,748	-12.310%
2026-08-19	157.0000	157.0000	147.5000	148.3500	-7.397%	34	2,841	-13.138%
2026-08-18	162.0000	162.0000	159.0000	160.2000	-11.891%	15	2,837	-19.563%
2026-08-17	183.0000	186.0100	181.0000	181.8200	-1.984%	131	2,840	-29.128%
2026-08-14	171.9000	185.5000	171.9000	185.5000	+9.343%	5	2,716	-30.534%
2026-08-13	171.5000	173.0000	169.6500	169.6500	+2.818%	23	2,715	-24.044%
2026-08-12	166.5500	168.0800	165.0000	165.0000	+7.527%	13	2,716	-21.903%
2026-08-11	161.6600	161.6600	152.2500	153.4500	-4.808%	11	2,713	-16.025%
2026-08-10	168.8800	171.0000	161.2000	161.2000	-7.886%	221	2,723	-20.062%
2026-08-07	180.5000	180.5000	170.2500	175.0000	-5.553%	30	2,517	-26.366%
2026-08-06	176.8700	187.0200	174.1700	185.2900	+1.251%	37	2,540	-30.455%
2026-08-05	188.0000	188.0000	177.0000	183.0000	-12.268%	91	2,534	-29.585%
2026-08-04	191.3800	217.8500	190.9500	208.5900	+15.691%	73	2,507	-38.223%
2026-08-03	172.9000	181.2000	172.9000	180.3000	+1.059%	8	2,512	-28.530%
2026-07-31	183.7400	183.9000	178.4100	178.4100	-2.428%	15	2,509	-27.773%
2026-07-30	166.7000	189.0200	160.8500	182.8500	+23.966%	55	2,506	-29.527%
2026-07-29	157.0000	157.0000	144.6700	147.5000	-10.779%	52	2,503	-12.637%
2026-07-28	174.5000	175.0000	161.1200	165.3200	-14.195%	55	2,532	-22.054%
2026-07-27	205.0000	205.3700	184.0000	192.6700	-10.181%	149	2,535	-33.119%
2026-07-24	234.3500	234.3500	213.6700	214.5100	-6.315%	66	2,537	-39.928%
2026-07-23	226.6000	232.9500	219.7700	228.9700	-4.596%	11	2,544	-43.722%
2026-07-22	234.0000	245.0000	234.0000	240.0000	+4.018%	116	2,551	-46.308%
2026-07-21	220.0000	232.9500	218.0000	230.7300	+12.376%	55	2,542	-44.151%
2026-07-20	209.9000	216.0000	204.9500	205.3200	+3.697%	30	2,514	-37.239%
2026-07-17	184.5000	203.3000	177.6800	198.0000	-1.394%	38	2,489	-34.919%
2026-07-16	210.0000	210.0000	195.6600	200.8000	-8.934%	24	2,477	-35.827%
2026-07-15	239.7000	239.7000	212.8200	220.5000	-7.322%	20	2,475	-41.560%
2026-07-14	250.0500	251.3500	235.3600	237.9200	+4.406%	25	2,465	-45.839%
2026-07-13	230.6700	235.5000	225.0100	227.8800	-5.897%	127	2,473	-43.453%
2026-07-10	244.5100	244.5100	242.1600	242.1600	+2.610%	9	2,375	-46.787%
2026-07-09	230.0000	244.9000	230.0000	236.0000	+10.049%	20	2,370	-45.398%
2026-07-08	203.2000	215.1500	203.2000	214.4500	-1.552%	26	2,366	-39.911%
2026-07-07	212.5000	217.8300	207.7500	217.8300	-10.358%	16	2,365	-40.844%
2026-07-06	240.1000	255.3700	240.1000	243.0000	+16.129%	47	2,365	-46.971%
2026-07-02	226.0000	226.0000	208.0000	209.2500	-9.965%	63	2,364	-38.418%
2026-07-01	237.8500	239.2700	232.4100	232.4100	-11.301%	14	2,364	-44.555%
2026-06-30	232.9000	262.3500	232.9000	262.0200	+14.519%	60	2,361	-50.821%
2026-06-29	220.0000	228.8000	200.0000	228.8000	+6.667%	80	2,376	-43.680%
2026-06-26	214.4100	218.7500	211.9500	214.5000	-1.606%	14	2,325	-39.925%
2026-06-25	234.0300	234.0300	215.0100	218.0000	+5.964%	9	2,324	-40.890%
2026-06-24	216.6400	217.0500	205.7300	205.7300	-4.992%	12	2,319	-37.365%
2026-06-23	208.8500	221.6200	208.8500	216.5400	-7.769%	99	2,317	-40.491%
2026-06-22	242.0000	242.0000	234.0000	234.7800	+2.354%	29	2,324	-45.115%
2026-06-18	226.9100	229.3800	223.8700	229.3800	+2.402%	54	2,288	-43.822%
2026-06-17	216.5000	226.0000	213.1000	224.0000	+6.036%	79	2,288	-42.473%
2026-06-16	234.8900	235.5000	211.2500	211.2500	-11.426%	59	2,303	-39.001%
2026-06-15	236.9900	244.7500	235.7800	238.5000	+13.259%	53	2,318	-45.971%
2026-06-12	211.6000	217.6000	210.3700	210.5800	+8.546%	20	2,315	-38.807%
2026-06-11	183.0000	194.0000	179.9000	194.0000	+15.504%	11	2,301	-33.577%
2026-06-10	181.2700	182.8700	167.9600	167.9600	-4.023%	18	2,308	-23.279%
2026-06-09	196.0500	196.1500	161.1000	175.0000	-9.279%	43	2,319	-26.366%
2026-06-08	189.0000	195.1800	185.8800	192.9000	+9.602%	100	2,292	-33.199%
2026-06-05	201.2800	201.2800	175.2500	176.0000	-20.391%	66	2,328	-26.784%
2026-06-04	204.5000	221.0800	198.0000	221.0800	-3.916%	30	2,320	-41.713%
2026-06-03	224.8800	234.0000	220.0000	230.0900	+8.996%	74	2,321	-43.996%
2026-06-02	200.8800	211.1000	200.5000	211.1000	+4.072%	14	2,286	-38.958%
2026-06-01	197.1800	207.9000	187.0700	202.8400	-0.113%	23	2,276	-36.472%
2026-05-29	205.5000	209.8700	198.3300	203.0700	-4.818%	35	2,279	-36.544%
2026-05-28	191.9800	214.8000	189.0100	213.3500	+9.298%	69	2,282	-39.602%
2026-05-27	203.3300	203.3300	188.8400	195.2000	-2.380%	52	2,243	-33.986%
2026-05-26	182.2500	200.0000	182.2500	199.9600	+17.279%	105	2,249	-35.557%
2026-05-22	175.9500	175.9500	168.5000	170.5000	+8.606%	103	2,209	-24.422%
2026-05-21	152.0500	156.9900	147.5000	156.9900	+2.034%	21	2,213	-17.918%
2026-05-20	143.3500	156.9500	143.3500	153.8600	+14.055%	203	2,213	-16.249%
2026-05-19	133.0300	134.9000	120.0000	134.9000	+2.066%	57	2,074	-4.477%
2026-05-18	138.2500	146.7100	132.1700	132.1700	-5.593%	20	2,074	-2.504%
2026-05-15	147.6000	148.0700	140.0000	140.0000	-9.156%	21	2,074	-7.957%
2026-05-14	149.4500	158.4200	148.9500	154.1100	-1.433%	39	2,068	-16.384%
2026-05-13	159.0000	159.0000	148.0000	156.3500	+0.734%	30	2,023	-17.582%
2026-05-12	156.0200	162.3700	141.5000	155.2100	-4.750%	106	2,023	-16.977%
2026-05-11	160.5500	171.5200	156.9500	162.9500	+3.290%	809	2,023	-20.921%
2026-05-08	136.1000	157.8100	136.1000	157.7600	+25.605%	138	1,483	-18.319%
2026-05-07	127.5000	129.8500	120.5000	125.6000	-5.812%	100	1,489	+2.596%
2026-05-06	121.3500	135.2200	121.0500	133.3500	+44.946%	523	1,419	-3.367%
2026-05-05	89.0400	94.0000	87.4700	92.0000	+7.039%	819	1,311	+40.065%
2026-05-04	93.8600	93.8600	84.0000	85.9500	-10.933%	70	1,010	+49.924%
2026-05-01	91.8000	97.2000	91.7200	96.5000	+4.721%	25	936	+33.534%
2026-04-30	85.6800	92.1500	84.9000	92.1500	+12.378%	125	936	+39.837%
2026-04-29	72.7000	82.2500	71.8800	82.0000	+11.021%	60	830	+57.146%
2026-04-28	69.9000	73.8600	69.0800	73.8600	-7.997%	21	832	+74.465%
2026-04-27	85.7800	85.7800	79.6000	80.2800	-8.083%	313	838	+60.513%
2026-04-24	75.0000	92.0000	75.0000	87.3400	+34.369%	1,461	1,075	+47.538%
2026-04-23	63.5000	67.0000	63.5000	65.0000	0.000%	39	35	+98.246%