AMD281215C00060000
AMD Dec 15 2028 60.00 Call
optionOPRA
InactiveAug 18, 2026
428.00USD-13.883%(-69.00)3Vol9OI
AMD281215C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 427.95 | 428.00 | 427.95 | 428.00 | -13.883% | 3 | 9 | 0.000% |
| 2026-06-22 | 497.00 | 497.00 | 497.00 | 497.00 | +35.025% | 1 | 10 | -13.883% |
| 2026-05-18 | 374.42 | 374.42 | 368.08 | 368.08 | -3.264% | 2 | 10 | +16.279% |
| 2026-05-12 | 380.50 | 380.50 | 380.50 | 380.50 | +8.250% | 2 | 10 | +12.484% |
| 2026-05-07 | 351.50 | 351.50 | 351.50 | 351.50 | +14.235% | 1 | 10 | +21.764% |
| 2026-05-05 | 307.70 | 307.70 | 307.70 | 307.70 | +33.608% | 1 | 10 | +39.097% |
| 2026-04-17 | 230.30 | 230.30 | 230.30 | 230.30 | +15.723% | 1 | 10 | +85.845% |
| 2026-04-10 | 199.01 | 199.01 | 199.01 | 199.01 | +6.845% | 1 | 9 | +115.065% |
| 2026-04-09 | 186.26 | 186.26 | 186.26 | 186.26 | +19.321% | 1 | 9 | +129.786% |
| 2026-03-04 | 156.10 | 156.10 | 156.10 | 156.10 | +4.067% | 1 | 8 | +174.183% |
| 2026-02-23 | 150.00 | 150.00 | 150.00 | 150.00 | -6.250% | 2 | 8 | +185.333% |
| 2026-02-13 | 160.00 | 160.00 | 160.00 | 160.00 | +10.345% | 1 | 8 | +167.500% |
| 2026-02-05 | 145.00 | 145.00 | 145.00 | 145.00 | -10.066% | 1 | 8 | +195.172% |
| 2026-01-07 | 161.22 | 161.23 | 161.22 | 161.23 | -3.611% | 8 | 8 | +165.459% |
| 2025-12-30 | 167.27 | 167.27 | 167.27 | 167.27 | 0.000% | 8 | 8 | +155.874% |