AMD281215C00590000
AMD Dec 15 2028 590.00 Call
optionOPRA
EODOct 22, 2026
151.25USD-13.120%(-22.84)2Vol179OI
AMD281215C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 150.80 | 151.25 | 150.80 | 151.25 | -13.120% | 2 | 180 | 0.000% |
| 2026-10-21 | 174.09 | 174.09 | 174.09 | 174.09 | -0.435% | 1 | 179 | -13.120% |
| 2026-10-19 | 169.06 | 174.85 | 166.47 | 174.85 | -6.412% | 3 | 180 | -13.497% |
| 2026-10-15 | 176.37 | 186.83 | 175.75 | 186.83 | -2.178% | 3 | 181 | -19.044% |
| 2026-10-14 | 202.20 | 202.20 | 190.78 | 190.99 | -8.495% | 11 | 189 | -20.807% |
| 2026-10-13 | 199.86 | 209.40 | 199.86 | 208.72 | +2.064% | 4 | 191 | -27.534% |
| 2026-10-12 | 202.04 | 204.50 | 201.80 | 204.50 | -7.883% | 5 | 191 | -26.039% |
| 2026-10-09 | 222.00 | 222.00 | 222.00 | 222.00 | -1.237% | 1 | 191 | -31.869% |
| 2026-10-08 | 241.64 | 241.64 | 224.78 | 224.78 | -8.253% | 4 | 192 | -32.712% |
| 2026-10-07 | 241.95 | 245.00 | 241.95 | 245.00 | -3.543% | 4 | 191 | -38.265% |
| 2026-10-06 | 247.80 | 256.25 | 247.80 | 254.00 | +5.833% | 3 | 191 | -40.453% |
| 2026-10-05 | 240.00 | 240.00 | 240.00 | 240.00 | +3.049% | 1 | 191 | -36.979% |
| 2026-09-29 | 232.90 | 232.90 | 232.90 | 232.90 | +1.703% | 1 | 192 | -35.058% |
| 2026-09-28 | 229.00 | 229.00 | 229.00 | 229.00 | -7.396% | 1 | 192 | -33.952% |
| 2026-09-25 | 249.00 | 249.00 | 245.72 | 247.29 | +5.378% | 14 | 195 | -38.837% |
| 2026-09-24 | 235.50 | 235.50 | 234.24 | 234.67 | -0.111% | 61 | 195 | -35.548% |
| 2026-09-23 | 234.75 | 234.93 | 234.75 | 234.93 | -1.666% | 3 | 194 | -35.619% |
| 2026-09-22 | 229.59 | 238.91 | 229.59 | 238.91 | +2.317% | 5 | 195 | -36.692% |
| 2026-09-21 | 228.47 | 233.88 | 226.79 | 233.50 | +31.290% | 33 | 211 | -35.225% |
| 2026-09-17 | 177.85 | 177.85 | 177.85 | 177.85 | +2.887% | 1 | 211 | -14.956% |
| 2026-09-16 | 172.76 | 172.86 | 172.23 | 172.86 | +5.300% | 145 | 237 | -12.501% |
| 2026-09-15 | 164.39 | 164.39 | 164.16 | 164.16 | +5.910% | 2 | 238 | -7.864% |
| 2026-09-14 | 155.00 | 155.00 | 155.00 | 155.00 | -8.126% | 1 | 238 | -2.419% |
| 2026-09-11 | 169.72 | 171.30 | 168.51 | 168.71 | -5.917% | 24 | 239 | -10.349% |
| 2026-09-09 | 179.32 | 179.32 | 179.32 | 179.32 | +6.012% | 1 | 239 | -15.654% |
| 2026-09-08 | 156.94 | 169.75 | 156.91 | 169.15 | +17.302% | 34 | 222 | -10.582% |
| 2026-09-04 | 139.72 | 144.27 | 138.22 | 144.20 | +10.363% | 57 | 198 | +4.889% |
| 2026-09-03 | 121.65 | 132.36 | 121.65 | 130.66 | -0.677% | 8 | 193 | +15.758% |
| 2026-09-02 | 135.00 | 135.00 | 130.00 | 131.55 | -0.829% | 10 | 194 | +14.975% |
| 2026-09-01 | 135.88 | 136.00 | 132.58 | 132.65 | -6.354% | 13 | 193 | +14.022% |
| 2026-08-31 | 141.50 | 141.65 | 141.50 | 141.65 | -7.960% | 6 | 187 | +6.777% |
| 2026-08-27 | 153.55 | 153.90 | 153.55 | 153.90 | -2.933% | 2 | 187 | -1.722% |
| 2026-08-26 | 158.45 | 158.60 | 158.40 | 158.55 | +2.701% | 4 | 187 | -4.604% |
| 2026-08-25 | 153.50 | 155.00 | 153.50 | 154.38 | +9.809% | 7 | 183 | -2.027% |
| 2026-08-24 | 142.99 | 142.99 | 140.59 | 140.59 | -6.647% | 4 | 182 | +7.582% |
| 2026-08-19 | 150.60 | 150.60 | 150.60 | 150.60 | -20.737% | 3 | 179 | +0.432% |
| 2026-08-17 | 190.00 | 190.00 | 190.00 | 190.00 | +11.306% | 1 | 179 | -20.395% |
| 2026-08-12 | 171.11 | 171.11 | 170.70 | 170.70 | +8.761% | 2 | 179 | -11.394% |
| 2026-08-11 | 163.80 | 163.80 | 156.95 | 156.95 | -4.153% | 4 | 177 | -3.632% |
| 2026-08-10 | 169.20 | 170.09 | 163.75 | 163.75 | -5.347% | 19 | 181 | -7.634% |
| 2026-08-07 | 175.73 | 176.38 | 173.00 | 173.00 | -8.702% | 7 | 181 | -12.572% |
| 2026-08-06 | 186.25 | 189.49 | 186.25 | 189.49 | +3.157% | 5 | 183 | -20.180% |
| 2026-08-05 | 182.56 | 183.69 | 182.56 | 183.69 | -14.268% | 32 | 168 | -17.660% |
| 2026-08-04 | 214.26 | 214.26 | 214.26 | 214.26 | +18.651% | 2 | 166 | -29.408% |
| 2026-07-31 | 186.11 | 186.11 | 180.58 | 180.58 | -1.285% | 10 | 167 | -16.242% |
| 2026-07-30 | 182.95 | 182.95 | 182.93 | 182.93 | +12.857% | 2 | 168 | -17.318% |
| 2026-07-29 | 151.04 | 162.16 | 147.96 | 162.09 | -4.321% | 7 | 170 | -6.688% |
| 2026-07-28 | 167.00 | 171.25 | 167.00 | 169.41 | -10.663% | 5 | 174 | -10.720% |
| 2026-07-27 | 190.72 | 190.72 | 189.63 | 189.63 | -16.145% | 5 | 169 | -20.239% |
| 2026-07-24 | 229.70 | 229.70 | 226.14 | 226.14 | -3.338% | 2 | 169 | -33.117% |
| 2026-07-23 | 228.15 | 233.95 | 228.15 | 233.95 | -3.859% | 3 | 172 | -35.349% |
| 2026-07-22 | 243.00 | 243.34 | 243.00 | 243.34 | +4.277% | 4 | 170 | -37.844% |
| 2026-07-21 | 233.36 | 233.36 | 233.36 | 233.36 | +9.682% | 2 | 170 | -35.186% |
| 2026-07-20 | 212.76 | 212.76 | 212.76 | 212.76 | +19.872% | 1 | 171 | -28.911% |
| 2026-07-17 | 179.75 | 179.75 | 177.49 | 177.49 | -11.419% | 2 | 171 | -14.784% |
| 2026-07-16 | 196.05 | 200.37 | 196.05 | 200.37 | -20.649% | 2 | 170 | -24.515% |
| 2026-07-14 | 252.51 | 252.51 | 252.51 | 252.51 | +5.542% | 3 | 173 | -40.101% |
| 2026-07-13 | 234.09 | 239.25 | 234.09 | 239.25 | +10.764% | 8 | 173 | -36.782% |
| 2026-07-02 | 216.00 | 216.00 | 216.00 | 216.00 | -10.496% | 1 | 174 | -29.977% |
| 2026-07-01 | 241.33 | 241.33 | 241.33 | 241.33 | -9.049% | 1 | 175 | -37.326% |
| 2026-06-30 | 246.04 | 265.50 | 246.04 | 265.34 | +23.414% | 38 | 150 | -42.998% |
| 2026-06-26 | 215.00 | 215.00 | 215.00 | 215.00 | -2.028% | 1 | 150 | -29.651% |
| 2026-06-24 | 219.45 | 219.45 | 219.45 | 219.45 | +1.082% | 1 | 149 | -31.078% |
| 2026-06-23 | 220.75 | 221.00 | 217.10 | 217.10 | -8.885% | 19 | 148 | -30.332% |
| 2026-06-22 | 237.05 | 238.47 | 234.00 | 238.27 | +10.823% | 126 | 165 | -36.522% |
| 2026-06-17 | 215.00 | 215.00 | 215.00 | 215.00 | -10.417% | 30 | 148 | -29.651% |
| 2026-06-15 | 241.28 | 241.41 | 240.00 | 240.00 | +11.576% | 5 | 143 | -36.979% |
| 2026-06-12 | 210.98 | 215.10 | 210.98 | 215.10 | +19.646% | 3 | 146 | -29.684% |
| 2026-06-11 | 179.78 | 179.78 | 179.78 | 179.78 | -0.161% | 2 | 144 | -15.869% |
| 2026-06-09 | 192.00 | 192.00 | 180.07 | 180.07 | -9.010% | 2 | 144 | -16.005% |
| 2026-06-08 | 195.00 | 197.90 | 195.00 | 197.90 | +10.943% | 2 | 142 | -23.573% |
| 2026-06-05 | 178.38 | 178.38 | 178.38 | 178.38 | -15.858% | 1 | 142 | -15.209% |
| 2026-06-04 | 209.00 | 212.00 | 208.00 | 212.00 | -6.195% | 8 | 142 | -28.656% |
| 2026-06-03 | 226.00 | 226.00 | 226.00 | 226.00 | +7.670% | 10 | 132 | -33.075% |
| 2026-06-02 | 209.90 | 209.90 | 209.90 | 209.90 | +2.390% | 1 | 131 | -27.942% |
| 2026-06-01 | 191.63 | 205.00 | 189.24 | 205.00 | +1.697% | 6 | 133 | -26.220% |
| 2026-05-29 | 201.58 | 201.58 | 201.58 | 201.58 | -4.636% | 3 | 130 | -24.968% |
| 2026-05-28 | 201.22 | 217.70 | 201.22 | 211.38 | +7.611% | 15 | 134 | -28.446% |
| 2026-05-27 | 194.77 | 196.43 | 194.72 | 196.43 | +1.777% | 19 | 124 | -23.001% |
| 2026-05-26 | 193.00 | 193.00 | 193.00 | 193.00 | +9.040% | 1 | 123 | -21.632% |
| 2026-05-22 | 175.16 | 177.00 | 175.16 | 177.00 | +31.111% | 4 | 123 | -14.548% |
| 2026-05-19 | 130.00 | 135.00 | 127.70 | 135.00 | -2.103% | 3 | 121 | +12.037% |
| 2026-05-18 | 138.60 | 138.60 | 137.80 | 137.90 | -7.356% | 3 | 121 | +9.681% |
| 2026-05-15 | 146.41 | 148.85 | 146.41 | 148.85 | +3.461% | 3 | 121 | +1.612% |
| 2026-05-12 | 143.87 | 143.87 | 143.87 | 143.87 | -12.780% | 1 | 121 | +5.130% |
| 2026-05-11 | 167.53 | 168.60 | 162.96 | 164.95 | +4.188% | 68 | 134 | -8.306% |
| 2026-05-08 | 135.80 | 158.36 | 135.17 | 158.32 | +26.757% | 32 | 137 | -4.466% |
| 2026-05-07 | 131.02 | 131.07 | 124.90 | 124.90 | -2.346% | 188 | 56 | +21.097% |
| 2026-05-06 | 136.43 | 136.43 | 126.06 | 127.90 | +39.522% | 52 | 41 | +18.256% |
| 2026-05-05 | 91.30 | 93.45 | 91.25 | 91.67 | +5.307% | 39 | 28 | +64.994% |
| 2026-05-04 | 87.74 | 87.74 | 87.05 | 87.05 | -9.105% | 14 | 28 | +73.751% |
| 2026-05-01 | 95.82 | 95.82 | 95.77 | 95.77 | +9.602% | 2 | 28 | +57.930% |
| 2026-04-30 | 87.38 | 87.38 | 87.38 | 87.38 | +8.211% | 1 | 27 | +73.095% |
| 2026-04-27 | 90.85 | 90.85 | 80.75 | 80.75 | -9.321% | 2 | 27 | +87.307% |
| 2026-04-24 | 79.98 | 93.59 | 79.98 | 89.05 | 0.000% | 51 | 26 | +69.848% |