Dark

AMD20281215C570
AMD Dec 15 2028 570.00 Call (AMD281215C00570000)
option OPRA

EOD

Sep 3, 2026

130.85-4.440%(-6.08)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	126.1000	131.6000	125.3000	130.8500	-4.440%	16	554	0.000%
2026-09-02	138.4200	138.4200	136.9300	136.9300	-0.775%	2	560	-4.440%
2026-09-01	140.6000	140.6000	137.4400	138.0000	-7.692%	60	560	-5.181%
2026-08-31	149.1300	149.5000	149.1300	149.5000	-1.392%	2	588	-12.475%
2026-08-28	151.6100	151.6100	151.6100	151.6100	-2.219%	1	587	-13.693%
2026-08-27	158.2500	158.2500	155.0500	155.0500	-3.233%	9	587	-15.608%
2026-08-26	163.2400	163.3800	160.2300	160.2300	+10.671%	9	594	-18.336%
2026-08-24	145.0000	149.6700	144.7800	144.7800	-6.479%	3	592	-9.621%
2026-08-21	154.8100	154.8100	154.8100	154.8100	-0.667%	3	590	-15.477%
2026-08-19	156.4400	158.2700	155.8500	155.8500	-7.326%	10	591	-16.041%
2026-08-18	168.1700	168.1700	168.1700	168.1700	-10.381%	1	596	-22.192%
2026-08-17	194.0000	194.0000	187.6500	187.6500	-1.687%	4	596	-30.269%
2026-08-14	189.6500	191.5500	186.0700	190.8700	+10.540%	12	599	-31.445%
2026-08-13	179.0500	179.1000	172.6700	172.6700	+0.360%	8	600	-24.220%
2026-08-12	172.5000	172.5000	172.0500	172.0500	+5.056%	3	601	-23.947%
2026-08-11	162.1000	163.7700	161.5800	163.7700	-4.357%	6	602	-20.101%
2026-08-10	171.1000	171.2300	171.1000	171.2300	-4.872%	2	604	-23.582%
2026-08-07	178.0000	182.0000	177.0000	180.0000	-5.601%	5	604	-27.306%
2026-08-06	190.6100	190.8000	190.6100	190.6800	+1.788%	14	603	-31.377%
2026-08-05	192.3300	197.0000	187.3300	187.3300	-14.850%	8	609	-30.150%
2026-08-04	211.3900	220.0000	211.3900	220.0000	+18.534%	4	610	-40.523%
2026-07-31	194.9600	194.9600	185.6000	185.6000	+24.147%	6	610	-29.499%
2026-07-29	162.0000	162.0000	149.5000	149.5000	-23.002%	10	610	-12.475%
2026-07-27	213.0000	213.0000	194.1600	194.1600	-12.639%	2	612	-32.607%
2026-07-24	221.9400	224.0000	221.9400	222.2500	-5.289%	5	611	-41.125%
2026-07-23	226.0000	234.6600	226.0000	234.6600	-2.225%	3	612	-44.238%
2026-07-21	230.0000	240.0000	225.4000	240.0000	+12.302%	5	610	-45.479%
2026-07-20	221.5000	221.5000	213.7100	213.7100	+5.484%	2	609	-38.772%
2026-07-17	182.2200	202.6000	182.1400	202.6000	-1.454%	4	609	-35.415%
2026-07-16	212.1000	214.5000	202.8200	205.5900	-10.652%	15	610	-36.354%
2026-07-15	232.5200	232.5200	227.8800	230.1000	-10.117%	4	611	-43.133%
2026-07-14	261.1900	261.1900	256.0000	256.0000	+9.928%	2	608	-48.887%
2026-07-13	232.8800	232.8800	232.8800	232.8800	+4.901%	1	606	-43.812%
2026-07-08	222.0000	222.0000	222.0000	222.0000	+2.897%	3	605	-41.059%
2026-07-07	223.5000	223.5000	215.7500	215.7500	-14.412%	15	605	-39.351%
2026-07-06	261.2500	262.4300	252.0800	252.0800	+13.243%	26	615	-48.092%
2026-07-02	221.0000	223.0000	221.0000	222.6000	-9.545%	4	599	-41.217%
2026-07-01	245.8400	246.0900	245.8400	246.0900	-9.172%	3	599	-46.828%
2026-06-30	258.0000	270.9400	257.8100	270.9400	+14.771%	44	600	-51.705%
2026-06-29	227.0000	236.0700	227.0000	236.0700	+6.338%	5	592	-44.572%
2026-06-26	222.0000	222.0000	222.0000	222.0000	+0.443%	2	591	-41.059%
2026-06-24	216.4500	221.0200	216.4500	221.0200	-12.895%	3	591	-40.797%
2026-06-22	253.7400	253.7400	253.7400	253.7400	+11.539%	3	590	-48.431%
2026-06-16	227.4900	227.4900	227.4900	227.4900	-7.689%	1	587	-42.481%
2026-06-15	245.5000	250.2500	245.4000	246.4400	+9.969%	56	586	-46.904%
2026-06-12	219.4500	224.1000	215.4900	224.1000	+28.057%	6	579	-41.611%
2026-06-10	175.0000	175.0000	175.0000	175.0000	+2.645%	1	580	-25.229%
2026-06-09	207.3300	207.3300	170.0700	170.4900	-7.833%	3	579	-23.251%
2026-06-05	195.0000	195.0000	184.9800	184.9800	-17.253%	4	579	-29.263%
2026-06-04	222.5600	223.5500	222.5600	223.5500	-5.484%	2	578	-41.467%
2026-06-03	229.2000	237.4300	229.0500	236.5200	+12.629%	8	576	-44.677%
2026-06-01	210.0000	210.0000	210.0000	210.0000	+1.818%	1	575	-37.690%
2026-05-29	205.9800	206.2500	205.9800	206.2500	-4.888%	2	575	-36.558%
2026-05-28	206.2500	216.8500	206.2500	216.8500	+7.591%	8	574	-39.659%
2026-05-27	196.5000	201.5500	196.5000	201.5500	+0.239%	32	577	-35.078%
2026-05-26	197.5000	201.0700	196.5000	201.0700	+30.641%	7	586	-34.923%
2026-05-20	153.9100	153.9100	153.9100	153.9100	+9.936%	4	584	-14.983%
2026-05-19	132.4300	140.0000	132.4300	140.0000	+1.471%	5	470	-6.536%
2026-05-18	151.9000	151.9000	137.9700	137.9700	-8.569%	111	470	-5.161%
2026-05-15	150.9000	150.9000	150.9000	150.9000	-2.412%	1	470	-13.287%
2026-05-13	161.1500	161.1500	154.6300	154.6300	+1.663%	3	470	-15.379%
2026-05-12	152.1000	152.1000	152.1000	152.1000	-10.159%	1	470	-13.971%
2026-05-11	171.0000	171.2700	169.3000	169.3000	+6.699%	62	470	-22.711%
2026-05-08	148.6600	158.6700	148.0000	158.6700	+24.428%	19	447	-17.533%
2026-05-07	132.8500	132.8500	127.5200	127.5200	-7.022%	7	439	+2.611%
2026-05-06	139.2900	142.6500	134.6500	137.1500	+43.402%	353	437	-4.594%
2026-05-05	95.2300	97.7000	95.2300	95.6400	-4.331%	14	519	+36.815%
2026-05-01	98.9700	99.9700	98.6800	99.9700	+6.521%	168	518	+30.889%
2026-04-30	93.8500	93.8500	93.8500	93.8500	+19.250%	1	518	+39.425%
2026-04-28	78.7000	78.7000	78.7000	78.7000	-6.310%	3	518	+66.264%
2026-04-27	87.6800	87.6800	84.0000	84.0000	-9.091%	15	521	+55.774%
2026-04-24	91.6500	96.2700	91.6500	92.4000	+30.730%	31	508	+41.613%
2026-04-23	69.0000	70.6800	69.0000	70.6800	+5.445%	8	506	+85.130%
2026-04-22	57.4500	67.0300	57.4500	67.0300	0.000%	511	0	+95.211%