AMD281215C00570000
AMD Dec 15 2028 570.00 Call
optionOPRA
EODOct 23, 2026
160.67USD+1.019%(+1.62)1Vol689OI
AMD281215C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 160.67 | 160.67 | 160.67 | 160.67 | +1.019% | 1 | 690 | 0.000% |
| 2026-10-22 | 157.52 | 159.05 | 157.52 | 159.05 | -9.744% | 4 | 691 | +1.019% |
| 2026-10-20 | 165.81 | 176.22 | 165.80 | 176.22 | -1.553% | 3 | 691 | -8.824% |
| 2026-10-19 | 178.25 | 182.00 | 178.25 | 179.00 | +2.350% | 43 | 700 | -10.240% |
| 2026-10-16 | 178.54 | 178.54 | 174.89 | 174.89 | -4.233% | 3 | 699 | -8.131% |
| 2026-10-15 | 170.25 | 182.97 | 170.25 | 182.62 | -7.688% | 13 | 706 | -12.019% |
| 2026-10-14 | 209.58 | 209.58 | 193.30 | 197.83 | -5.534% | 6 | 706 | -18.784% |
| 2026-10-12 | 220.41 | 220.41 | 205.70 | 209.42 | -7.172% | 18 | 722 | -23.279% |
| 2026-10-09 | 231.30 | 234.00 | 224.60 | 225.60 | -10.490% | 489 | 501 | -28.781% |
| 2026-10-07 | 252.08 | 252.08 | 252.04 | 252.04 | +3.033% | 2 | 501 | -36.252% |
| 2026-10-05 | 246.52 | 246.52 | 244.62 | 244.62 | +2.782% | 4 | 503 | -34.319% |
| 2026-09-29 | 238.00 | 238.00 | 238.00 | 238.00 | +0.869% | 40 | 503 | -32.492% |
| 2026-09-28 | 230.42 | 235.95 | 230.42 | 235.95 | -7.735% | 9 | 500 | -31.905% |
| 2026-09-25 | 253.39 | 258.60 | 253.39 | 255.73 | +3.488% | 14 | 514 | -37.172% |
| 2026-09-24 | 242.25 | 247.11 | 242.14 | 247.11 | -0.974% | 46 | 499 | -34.980% |
| 2026-09-22 | 242.50 | 249.54 | 242.50 | 249.54 | +2.763% | 21 | 486 | -35.614% |
| 2026-09-21 | 237.27 | 244.50 | 237.27 | 242.83 | +26.100% | 19 | 493 | -33.834% |
| 2026-09-18 | 195.49 | 195.49 | 192.57 | 192.57 | -0.228% | 3 | 491 | -16.565% |
| 2026-09-17 | 187.42 | 193.43 | 187.42 | 193.01 | +12.293% | 17 | 486 | -16.756% |
| 2026-09-16 | 177.63 | 180.65 | 171.88 | 171.88 | +8.895% | 7 | 486 | -6.522% |
| 2026-09-14 | 155.35 | 157.84 | 155.35 | 157.84 | -9.521% | 145 | 503 | +1.793% |
| 2026-09-11 | 174.65 | 174.65 | 174.45 | 174.45 | +1.218% | 6 | 500 | -7.899% |
| 2026-09-10 | 172.61 | 172.61 | 171.94 | 172.35 | -5.380% | 3 | 499 | -6.777% |
| 2026-09-09 | 182.15 | 182.15 | 182.15 | 182.15 | +4.145% | 1 | 499 | -11.792% |
| 2026-09-08 | 162.54 | 174.90 | 162.48 | 174.90 | +20.538% | 4 | 501 | -8.136% |
| 2026-09-04 | 143.82 | 145.10 | 143.48 | 145.10 | +10.890% | 112 | 554 | +10.731% |
| 2026-09-03 | 126.10 | 131.60 | 125.30 | 130.85 | -4.440% | 16 | 560 | +22.789% |
| 2026-09-02 | 138.42 | 138.42 | 136.93 | 136.93 | -0.775% | 2 | 560 | +17.337% |
| 2026-09-01 | 140.60 | 140.60 | 137.44 | 138.00 | -7.692% | 60 | 588 | +16.428% |
| 2026-08-31 | 149.13 | 149.50 | 149.13 | 149.50 | -1.392% | 2 | 587 | +7.472% |
| 2026-08-28 | 151.61 | 151.61 | 151.61 | 151.61 | -2.219% | 1 | 587 | +5.976% |
| 2026-08-27 | 158.25 | 158.25 | 155.05 | 155.05 | -3.233% | 9 | 594 | +3.625% |
| 2026-08-26 | 163.24 | 163.38 | 160.23 | 160.23 | +10.671% | 9 | 592 | +0.275% |
| 2026-08-24 | 145.00 | 149.67 | 144.78 | 144.78 | -6.479% | 3 | 590 | +10.975% |
| 2026-08-21 | 154.81 | 154.81 | 154.81 | 154.81 | -0.667% | 3 | 591 | +3.785% |
| 2026-08-19 | 156.44 | 158.27 | 155.85 | 155.85 | -7.326% | 10 | 596 | +3.093% |
| 2026-08-18 | 168.17 | 168.17 | 168.17 | 168.17 | -10.381% | 1 | 596 | -4.460% |
| 2026-08-17 | 194.00 | 194.00 | 187.65 | 187.65 | -1.687% | 4 | 599 | -14.378% |
| 2026-08-14 | 189.65 | 191.55 | 186.07 | 190.87 | +10.540% | 12 | 600 | -15.822% |
| 2026-08-13 | 179.05 | 179.10 | 172.67 | 172.67 | +0.360% | 8 | 601 | -6.950% |
| 2026-08-12 | 172.50 | 172.50 | 172.05 | 172.05 | +5.056% | 3 | 602 | -6.614% |
| 2026-08-11 | 162.10 | 163.77 | 161.58 | 163.77 | -4.357% | 6 | 604 | -1.893% |
| 2026-08-10 | 171.10 | 171.23 | 171.10 | 171.23 | -4.872% | 2 | 604 | -6.167% |
| 2026-08-07 | 178.00 | 182.00 | 177.00 | 180.00 | -5.601% | 5 | 603 | -10.739% |
| 2026-08-06 | 190.61 | 190.80 | 190.61 | 190.68 | +1.788% | 14 | 609 | -15.738% |
| 2026-08-05 | 192.33 | 197.00 | 187.33 | 187.33 | -14.850% | 8 | 610 | -14.232% |
| 2026-08-04 | 211.39 | 220.00 | 211.39 | 220.00 | +18.534% | 4 | 610 | -26.968% |
| 2026-07-31 | 194.96 | 194.96 | 185.60 | 185.60 | +24.147% | 6 | 610 | -13.432% |
| 2026-07-29 | 162.00 | 162.00 | 149.50 | 149.50 | -23.002% | 10 | 612 | +7.472% |
| 2026-07-27 | 213.00 | 213.00 | 194.16 | 194.16 | -12.639% | 2 | 611 | -17.249% |
| 2026-07-24 | 221.94 | 224.00 | 221.94 | 222.25 | -5.289% | 5 | 612 | -27.708% |
| 2026-07-23 | 226.00 | 234.66 | 226.00 | 234.66 | -2.225% | 3 | 610 | -31.531% |
| 2026-07-21 | 230.00 | 240.00 | 225.40 | 240.00 | +12.302% | 5 | 609 | -33.054% |
| 2026-07-20 | 221.50 | 221.50 | 213.71 | 213.71 | +5.484% | 2 | 609 | -24.819% |
| 2026-07-17 | 182.22 | 202.60 | 182.14 | 202.60 | -1.454% | 4 | 610 | -20.696% |
| 2026-07-16 | 212.10 | 214.50 | 202.82 | 205.59 | -10.652% | 15 | 611 | -21.849% |
| 2026-07-15 | 232.52 | 232.52 | 227.88 | 230.10 | -10.117% | 4 | 608 | -30.174% |
| 2026-07-14 | 261.19 | 261.19 | 256.00 | 256.00 | +9.928% | 2 | 606 | -37.238% |
| 2026-07-13 | 232.88 | 232.88 | 232.88 | 232.88 | +4.901% | 1 | 605 | -31.007% |
| 2026-07-08 | 222.00 | 222.00 | 222.00 | 222.00 | +2.897% | 3 | 605 | -27.626% |
| 2026-07-07 | 223.50 | 223.50 | 215.75 | 215.75 | -14.412% | 15 | 615 | -25.530% |
| 2026-07-06 | 261.25 | 262.43 | 252.08 | 252.08 | +13.243% | 26 | 599 | -36.262% |
| 2026-07-02 | 221.00 | 223.00 | 221.00 | 222.60 | -9.545% | 4 | 599 | -27.821% |
| 2026-07-01 | 245.84 | 246.09 | 245.84 | 246.09 | -9.172% | 3 | 600 | -34.711% |
| 2026-06-30 | 258.00 | 270.94 | 257.81 | 270.94 | +14.771% | 44 | 592 | -40.699% |
| 2026-06-29 | 227.00 | 236.07 | 227.00 | 236.07 | +6.338% | 5 | 591 | -31.940% |
| 2026-06-26 | 222.00 | 222.00 | 222.00 | 222.00 | +0.443% | 2 | 591 | -27.626% |
| 2026-06-24 | 216.45 | 221.02 | 216.45 | 221.02 | -12.895% | 3 | 590 | -27.305% |
| 2026-06-22 | 253.74 | 253.74 | 253.74 | 253.74 | +11.539% | 3 | 587 | -36.679% |
| 2026-06-16 | 227.49 | 227.49 | 227.49 | 227.49 | -7.689% | 1 | 586 | -29.373% |
| 2026-06-15 | 245.50 | 250.25 | 245.40 | 246.44 | +9.969% | 56 | 579 | -34.804% |
| 2026-06-12 | 219.45 | 224.10 | 215.49 | 224.10 | +28.057% | 6 | 580 | -28.304% |
| 2026-06-10 | 175.00 | 175.00 | 175.00 | 175.00 | +2.645% | 1 | 579 | -8.189% |
| 2026-06-09 | 207.33 | 207.33 | 170.07 | 170.49 | -7.833% | 3 | 579 | -5.760% |
| 2026-06-05 | 195.00 | 195.00 | 184.98 | 184.98 | -17.253% | 4 | 578 | -13.142% |
| 2026-06-04 | 222.56 | 223.55 | 222.56 | 223.55 | -5.484% | 2 | 576 | -28.128% |
| 2026-06-03 | 229.20 | 237.43 | 229.05 | 236.52 | +12.629% | 8 | 575 | -32.069% |
| 2026-06-01 | 210.00 | 210.00 | 210.00 | 210.00 | +1.818% | 1 | 575 | -23.490% |
| 2026-05-29 | 205.98 | 206.25 | 205.98 | 206.25 | -4.888% | 2 | 574 | -22.099% |
| 2026-05-28 | 206.25 | 216.85 | 206.25 | 216.85 | +7.591% | 8 | 577 | -25.907% |
| 2026-05-27 | 196.50 | 201.55 | 196.50 | 201.55 | +0.239% | 32 | 586 | -20.283% |
| 2026-05-26 | 197.50 | 201.07 | 196.50 | 201.07 | +30.641% | 7 | 584 | -20.093% |
| 2026-05-20 | 153.91 | 153.91 | 153.91 | 153.91 | +9.936% | 4 | 582 | +4.392% |
| 2026-05-19 | 132.43 | 140.00 | 132.43 | 140.00 | +1.471% | 5 | 578 | +14.764% |
| 2026-05-18 | 151.90 | 151.90 | 137.97 | 137.97 | -8.569% | 111 | 470 | +16.453% |
| 2026-05-15 | 150.90 | 150.90 | 150.90 | 150.90 | -2.412% | 1 | 470 | +6.474% |
| 2026-05-13 | 161.15 | 161.15 | 154.63 | 154.63 | +1.663% | 3 | 470 | +3.906% |
| 2026-05-12 | 152.10 | 152.10 | 152.10 | 152.10 | -10.159% | 1 | 470 | +5.634% |
| 2026-05-11 | 171.00 | 171.27 | 169.30 | 169.30 | +6.699% | 62 | 447 | -5.097% |
| 2026-05-08 | 148.66 | 158.67 | 148.00 | 158.67 | +24.428% | 19 | 439 | +1.260% |
| 2026-05-07 | 132.85 | 132.85 | 127.52 | 127.52 | -7.022% | 7 | 437 | +25.996% |
| 2026-05-06 | 139.29 | 142.65 | 134.65 | 137.15 | +43.402% | 353 | 519 | +17.149% |
| 2026-05-05 | 95.23 | 97.70 | 95.23 | 95.64 | -4.331% | 14 | 519 | +67.995% |
| 2026-05-01 | 98.97 | 99.97 | 98.68 | 99.97 | +6.521% | 168 | 518 | +60.718% |
| 2026-04-30 | 93.85 | 93.85 | 93.85 | 93.85 | +19.250% | 1 | 518 | +71.199% |
| 2026-04-28 | 78.70 | 78.70 | 78.70 | 78.70 | -6.310% | 3 | 518 | +104.155% |
| 2026-04-27 | 87.68 | 87.68 | 84.00 | 84.00 | -9.091% | 15 | 521 | +91.274% |
| 2026-04-24 | 91.65 | 96.27 | 91.65 | 92.40 | +30.730% | 31 | 508 | +73.885% |
| 2026-04-23 | 69.00 | 70.68 | 69.00 | 70.68 | +5.445% | 8 | 506 | +127.320% |
| 2026-04-22 | 57.45 | 67.03 | 57.45 | 67.03 | 0.000% | 511 | 0 | +139.699% |