Dark

AMD20281215C560
AMD Dec 15 2028 560.00 Call (AMD281215C00560000)
option OPRA

EOD

Sep 3, 2026

138.68-0.495%(-0.69)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	128.5000	138.6800	128.5000	138.6800	-0.495%	118	688	0.000%
2026-09-02	139.3800	139.3800	139.2100	139.3700	-1.310%	5	676	-0.495%
2026-09-01	140.7700	141.2200	140.2500	141.2200	-5.910%	6	671	-1.799%
2026-08-31	152.2200	152.2200	149.9400	150.0900	-2.659%	3	672	-7.602%
2026-08-28	155.8500	155.8500	154.1900	154.1900	-2.510%	3	675	-10.059%
2026-08-27	158.0700	158.1600	158.0700	158.1600	+3.889%	2	677	-12.317%
2026-08-24	152.2400	152.2400	152.2400	152.2400	-5.087%	1	677	-8.907%
2026-08-21	156.0000	160.4000	156.0000	160.4000	+2.348%	2	678	-13.541%
2026-08-20	156.7200	156.7200	156.7200	156.7200	-0.369%	1	678	-11.511%
2026-08-19	161.6400	161.6400	157.3000	157.3000	-8.685%	58	677	-11.837%
2026-08-18	177.3400	177.3400	170.8300	172.2600	-9.504%	8	695	-19.494%
2026-08-17	193.3200	193.3200	190.3500	190.3500	-3.021%	4	694	-27.145%
2026-08-14	189.0700	196.2800	189.0300	196.2800	+11.987%	5	695	-29.346%
2026-08-13	183.0000	183.0000	175.2700	175.2700	+0.632%	9	698	-20.876%
2026-08-12	178.9800	178.9800	173.2600	174.1700	+4.922%	7	699	-20.377%
2026-08-11	164.9000	166.4500	162.9700	166.0000	-3.280%	9	699	-16.458%
2026-08-10	177.4300	180.0000	171.6300	171.6300	-4.570%	6	700	-19.198%
2026-08-07	183.5300	184.0000	179.8500	179.8500	-8.389%	5	701	-22.891%
2026-08-06	192.5400	196.3200	192.5400	196.3200	+3.956%	3	703	-29.360%
2026-08-05	185.6500	188.8500	185.6500	188.8500	-12.134%	20	700	-26.566%
2026-08-04	213.4300	214.9300	213.4300	214.9300	+12.990%	2	700	-35.477%
2026-07-30	189.1200	190.2300	189.1200	190.2200	+21.632%	9	698	-27.095%
2026-07-29	161.8900	161.8900	152.5000	156.3900	-12.670%	19	702	-11.324%
2026-07-28	178.5200	179.0800	171.0300	179.0800	-12.452%	42	698	-22.560%
2026-07-27	203.9200	204.5500	196.0000	204.5500	-11.866%	12	684	-32.202%
2026-07-24	241.9300	241.9300	229.0000	232.0900	-0.108%	21	678	-40.247%
2026-07-23	253.0000	253.0000	232.3400	232.3400	-8.166%	6	689	-40.312%
2026-07-22	253.0000	253.0000	253.0000	253.0000	+9.971%	2	690	-45.186%
2026-07-21	230.0600	230.0600	230.0600	230.0600	+8.698%	1	688	-39.720%
2026-07-17	195.5700	212.0700	182.0000	211.6500	+0.384%	28	688	-34.477%
2026-07-16	218.5600	218.5600	210.8400	210.8400	-9.538%	7	687	-34.225%
2026-07-15	247.7300	247.7300	220.3000	233.0700	-5.410%	50	691	-40.499%
2026-07-14	252.0000	252.0000	246.4000	246.4000	+3.247%	24	659	-43.718%
2026-07-13	240.8500	240.8500	238.6500	238.6500	-2.241%	3	649	-41.890%
2026-07-09	255.0000	255.0000	244.1200	244.1200	+11.582%	4	646	-43.192%
2026-07-07	218.7800	218.7800	218.7800	218.7800	-14.190%	1	647	-36.612%
2026-07-06	263.0500	263.1200	253.6200	254.9600	+13.004%	15	648	-45.607%
2026-07-02	225.6200	225.6200	225.6200	225.6200	-6.661%	1	650	-38.534%
2026-07-01	248.9000	249.6400	241.7200	241.7200	-11.558%	177	650	-42.628%
2026-06-30	251.2000	273.3100	251.2000	273.3100	+13.619%	12	490	-49.259%
2026-06-29	232.0000	240.5500	232.0000	240.5500	+7.744%	5	483	-42.349%
2026-06-26	223.2600	223.2600	223.2600	223.2600	-4.508%	1	479	-37.884%
2026-06-25	224.5000	233.8000	224.5000	233.8000	+6.719%	2	479	-40.684%
2026-06-24	227.6800	227.6800	219.0800	219.0800	-5.271%	4	477	-36.699%
2026-06-23	228.0000	231.2700	228.0000	231.2700	-6.410%	94	478	-40.035%
2026-06-22	255.5000	255.5000	245.8000	247.1100	+4.046%	4	478	-43.879%
2026-06-18	236.0000	237.5000	233.6800	237.5000	+4.396%	3	479	-41.608%
2026-06-17	226.9400	227.5000	226.9400	227.5000	+0.220%	2	479	-39.042%
2026-06-16	245.7500	245.7500	227.0000	227.0000	-9.385%	12	479	-38.907%
2026-06-15	248.9900	251.4000	246.2700	250.5100	+10.405%	68	476	-44.641%
2026-06-12	222.4000	226.9000	222.4000	226.9000	+16.508%	3	472	-38.881%
2026-06-11	188.9000	195.2000	184.6800	194.7500	+6.771%	5	475	-28.791%
2026-06-10	189.8000	191.1500	182.4000	182.4000	+5.501%	5	472	-23.969%
2026-06-09	173.9500	174.3800	172.8900	172.8900	-11.656%	3	473	-19.787%
2026-06-08	195.7000	195.7000	195.7000	195.7000	+4.496%	1	472	-29.136%
2026-06-05	206.2500	206.2500	187.2800	187.2800	-18.972%	18	471	-25.950%
2026-06-04	219.2500	231.1300	219.2500	231.1300	-1.374%	2	470	-39.999%
2026-06-03	240.1500	240.1500	227.6200	234.3500	+9.000%	19	470	-40.824%
2026-06-02	215.0000	215.0000	215.0000	215.0000	-1.602%	1	468	-35.498%
2026-05-29	218.0000	218.5000	213.0000	218.5000	-0.319%	3	469	-36.531%
2026-05-28	213.9000	222.1200	213.9000	219.2000	+7.262%	17	468	-36.734%
2026-05-27	205.2200	205.2200	201.6300	204.3600	-2.272%	37	464	-32.139%
2026-05-26	198.7500	209.8800	196.8200	209.1100	+15.225%	62	468	-33.681%
2026-05-22	183.7500	183.7500	181.4800	181.4800	+11.119%	3	457	-23.584%
2026-05-21	163.3300	163.3300	163.3100	163.3200	+24.672%	3	456	-15.087%
2026-05-19	141.3500	141.4500	131.0000	131.0000	-15.484%	3	456	+5.863%
2026-05-12	164.9200	164.9200	155.0000	155.0000	-13.214%	4	455	-10.529%
2026-05-11	174.3200	178.6000	174.3200	178.6000	+18.278%	30	454	-22.352%
2026-05-08	138.2500	151.0000	138.2500	151.0000	+10.219%	5	425	-8.159%
2026-05-06	143.4500	143.4500	132.0500	137.0000	+36.686%	26	428	+1.226%
2026-05-05	97.0000	100.2900	96.9500	100.2300	-1.697%	7	423	+38.362%
2026-05-01	101.1500	103.7000	101.0900	101.9600	+3.935%	578	32	+36.014%
2026-04-30	98.1000	98.1000	98.1000	98.1000	+11.859%	2	32	+41.366%
2026-04-29	83.9500	87.7000	83.8000	87.7000	+1.693%	4	30	+58.130%
2026-04-27	90.0000	90.0000	86.2400	86.2400	-12.402%	2	28	+60.807%
2026-04-24	92.0000	98.4500	90.0000	98.4500	+47.623%	9	30	+40.863%
2026-04-22	60.7000	66.6900	60.7000	66.6900	+15.983%	3	22	+107.947%
2026-04-21	55.0000	57.6500	54.0000	57.5000	+9.943%	24	0	+141.183%
2026-04-20	52.3300	52.3300	52.3000	52.3000	0.000%	2	0	+165.163%