Dark

AMD20281215C540
AMD Dec 15 2028 540.00 Call (AMD281215C00540000)
option OPRA

EOD

Sep 3, 2026

143.04-1.045%(-1.51)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	137.7100	144.1000	134.7500	143.0400	-1.045%	128	229	0.000%
2026-09-02	144.3400	144.5500	144.3400	144.5500	-0.379%	2	184	-1.045%
2026-09-01	146.0700	146.0700	145.1000	145.1000	-6.628%	3	184	-1.420%
2026-08-31	155.4000	155.4000	155.4000	155.4000	-1.358%	10	183	-7.954%
2026-08-28	156.7500	157.5400	156.7500	157.5400	-3.302%	6	189	-9.204%
2026-08-27	163.4600	163.4600	162.9200	162.9200	-5.548%	2	189	-12.202%
2026-08-26	172.9500	172.9500	171.0300	172.4900	+2.563%	43	189	-17.073%
2026-08-25	162.9800	168.1800	162.9800	168.1800	+9.642%	2	161	-14.948%
2026-08-24	152.9000	153.8500	152.9000	153.3900	-7.177%	7	159	-6.748%
2026-08-21	166.1700	166.1700	165.2500	165.2500	-0.060%	2	161	-13.440%
2026-08-19	168.0000	168.0000	165.3500	165.3500	-6.850%	2	161	-13.493%
2026-08-18	174.8900	177.6300	174.8900	177.5100	-9.420%	18	163	-19.419%
2026-08-17	200.1000	203.8100	195.9700	195.9700	+4.506%	3	158	-27.009%
2026-08-13	187.3200	187.5200	187.3200	187.5200	+2.554%	2	156	-23.720%
2026-08-12	185.3100	185.3100	182.8500	182.8500	+6.234%	2	156	-21.772%
2026-08-11	170.0700	172.1200	170.0700	172.1200	-4.378%	7	158	-16.895%
2026-08-10	182.8500	182.8500	180.0000	180.0000	-5.759%	6	154	-20.533%
2026-08-07	195.0000	195.0000	191.0000	191.0000	-4.039%	4	160	-25.110%
2026-08-06	200.5100	200.5100	197.5100	199.0400	+0.612%	39	161	-28.135%
2026-08-05	195.0000	197.8300	195.0000	197.8300	-12.193%	5	166	-27.695%
2026-08-04	212.5300	228.5700	212.5300	225.3000	+15.824%	9	164	-36.511%
2026-08-03	194.5200	194.5200	194.5200	194.5200	+0.124%	1	161	-26.465%
2026-07-30	186.0000	198.2700	186.0000	194.2800	+11.874%	12	160	-26.374%
2026-07-29	172.6200	173.6600	161.3300	173.6600	-5.987%	16	168	-17.632%
2026-07-28	181.7300	184.7200	174.2000	184.7200	-8.554%	43	167	-22.564%
2026-07-27	204.7700	205.2500	199.5500	202.0000	-15.215%	10	154	-29.188%
2026-07-24	238.0700	238.2500	238.0700	238.2500	-3.095%	2	150	-39.962%
2026-07-23	245.5000	249.0000	240.0000	245.8600	-4.672%	9	149	-41.821%
2026-07-22	254.5500	259.1800	254.5500	257.9100	+2.958%	12	145	-44.539%
2026-07-21	250.5000	250.5000	250.5000	250.5000	+10.924%	1	153	-42.898%
2026-07-20	224.4200	226.1800	224.4200	225.8300	+7.712%	17	152	-36.660%
2026-07-17	191.0000	209.6600	190.5900	209.6600	-8.177%	6	149	-31.775%
2026-07-16	228.3300	228.3300	228.3300	228.3300	-4.063%	4	155	-37.354%
2026-07-15	230.7300	238.0000	225.6000	238.0000	-7.823%	10	151	-39.899%
2026-07-14	261.9000	261.9000	258.2000	258.2000	+6.085%	4	147	-44.601%
2026-07-13	240.0500	250.0000	240.0500	243.3900	-5.663%	8	147	-41.230%
2026-07-10	258.0000	258.0000	258.0000	258.0000	+3.241%	3	145	-44.558%
2026-07-09	258.3200	258.3200	249.8700	249.9000	+8.629%	12	144	-42.761%
2026-07-08	228.5700	230.0500	228.2200	230.0500	-1.990%	12	144	-37.822%
2026-07-07	231.2300	234.7200	223.9600	234.7200	-13.147%	4	142	-39.059%
2026-07-06	270.2500	270.2500	270.2500	270.2500	+21.188%	1	138	-47.071%
2026-07-02	242.0000	242.0000	223.0000	223.0000	-12.768%	6	141	-35.857%
2026-07-01	255.0400	255.6400	254.7300	255.6400	-8.638%	3	141	-44.046%
2026-06-30	260.0000	279.8900	251.5900	279.8100	+26.823%	23	140	-48.880%
2026-06-29	220.6300	220.6300	220.6300	220.6300	-4.737%	1	151	-35.167%
2026-06-26	228.2000	231.6000	228.2000	231.6000	-3.096%	8	151	-38.238%
2026-06-25	252.0000	252.0000	230.0000	239.0000	+3.293%	8	152	-40.151%
2026-06-23	234.0000	234.0000	231.3800	231.3800	-8.422%	11	153	-38.180%
2026-06-22	257.0000	257.4400	249.6000	252.6600	+3.681%	12	154	-43.386%
2026-06-18	244.4800	244.4800	242.3300	243.6900	+1.032%	12	148	-41.302%
2026-06-17	241.2000	241.2000	241.2000	241.2000	+5.130%	2	148	-40.697%
2026-06-16	253.7500	253.7500	229.4300	229.4300	-9.673%	10	146	-37.654%
2026-06-15	253.5000	261.0000	253.5000	254.0000	+11.477%	29	144	-43.685%
2026-06-12	225.0000	227.8500	225.0000	227.8500	+19.293%	3	145	-37.222%
2026-06-11	191.0000	191.0000	191.0000	191.0000	+2.484%	1	144	-25.110%
2026-06-09	198.0000	198.0000	175.8600	186.3700	-10.828%	10	143	-23.249%
2026-06-08	207.2500	212.0000	207.2500	209.0000	+6.966%	16	141	-31.560%
2026-06-05	218.0000	218.0000	195.3900	195.3900	-17.418%	21	142	-26.793%
2026-06-04	222.0000	236.6000	215.4500	236.6000	-3.841%	13	135	-39.544%
2026-06-03	244.0000	246.5100	236.5000	246.0500	+11.335%	26	125	-41.865%
2026-06-02	221.0000	221.0000	221.0000	221.0000	+0.236%	1	104	-35.276%
2026-06-01	215.0000	222.0000	202.0000	220.4800	+1.590%	13	104	-35.123%
2026-05-29	221.5200	221.5200	211.3200	217.0300	-2.995%	26	106	-34.092%
2026-05-28	223.2000	226.6800	223.2000	223.7300	+8.082%	46	87	-36.066%
2026-05-27	207.0000	207.0000	207.0000	207.0000	-3.721%	2	62	-30.899%
2026-05-26	205.5300	215.9000	205.5300	215.0000	+16.873%	7	62	-33.470%
2026-05-22	189.0000	189.0000	180.9800	183.9600	+24.297%	14	56	-22.244%
2026-05-19	148.0000	148.0000	148.0000	148.0000	-1.419%	1	56	-3.351%
2026-05-18	150.0300	150.1300	150.0300	150.1300	-5.287%	2	57	-4.723%
2026-05-15	158.5100	158.5100	158.5100	158.5100	-7.168%	1	57	-9.760%
2026-05-14	163.2500	171.8700	162.7500	170.7500	+0.441%	5	56	-16.228%
2026-05-13	168.6000	170.0000	168.6000	170.0000	+6.986%	3	52	-15.859%
2026-05-12	166.4500	166.4500	158.9000	158.9000	-13.274%	2	52	-9.981%
2026-05-11	176.7500	185.4300	172.0000	183.2200	+10.888%	34	52	-21.930%
2026-05-08	155.7500	165.2300	155.7500	165.2300	+21.698%	3	48	-13.430%
2026-05-07	135.7700	135.7700	135.7700	135.7700	-6.443%	1	46	+5.355%
2026-05-06	147.2000	150.6800	133.4100	145.1200	+39.271%	28	47	-1.433%
2026-05-05	103.6300	104.2000	103.6300	104.2000	+10.032%	5	44	+37.274%
2026-05-04	97.2200	98.1000	94.7000	94.7000	-11.371%	21	42	+51.045%
2026-05-01	106.0500	107.5000	106.0300	106.8500	+32.981%	30	33	+33.870%
2026-04-29	81.5200	81.5200	80.3500	80.3500	-2.689%	2	33	+78.021%
2026-04-28	83.5000	83.5000	80.0500	82.5700	-6.869%	38	32	+73.235%
2026-04-27	89.0000	91.0000	88.6600	88.6600	-9.880%	5	13	+61.335%
2026-04-24	100.6400	101.2200	98.3800	98.3800	+33.036%	7	10	+45.395%
2026-04-23	73.9500	73.9500	73.9500	73.9500	+21.829%	3	4	+93.428%
2026-04-20	60.7000	60.7000	60.7000	60.7000	0.000%	1	0	+135.651%