Dark

AMD20281215C530
AMD Dec 15 2028 530.00 Call (AMD281215C00530000)
option OPRA

EOD

Sep 3, 2026

146.76-1.846%(-2.76)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	146.3600	147.3000	146.3500	146.7600	-1.846%	72	468	0.000%
2026-09-01	147.3800	149.5200	147.3800	149.5200	-9.737%	53	437	-1.846%
2026-08-27	165.6500	165.6500	165.6500	165.6500	-5.532%	1	433	-11.404%
2026-08-26	178.8200	178.8200	175.3500	175.3500	+1.623%	3	433	-16.305%
2026-08-25	167.8100	172.5500	167.8100	172.5500	+9.681%	3	432	-14.946%
2026-08-24	155.0500	157.3200	155.0500	157.3200	-6.307%	2	431	-6.712%
2026-08-21	166.0500	167.9100	166.0500	167.9100	+1.456%	2	430	-12.596%
2026-08-20	168.0000	168.0100	165.5000	165.5000	-1.810%	4	431	-11.323%
2026-08-19	168.5500	168.5500	168.5500	168.5500	-6.662%	1	428	-12.928%
2026-08-18	177.5000	180.9800	177.5000	180.5800	-9.710%	12	429	-18.729%
2026-08-17	200.0000	200.0000	200.0000	200.0000	+5.708%	1	422	-26.620%
2026-08-13	191.7300	192.1100	189.2000	189.2000	+2.198%	312	422	-22.431%
2026-08-12	183.5000	185.1300	183.5000	185.1300	+1.961%	3	123	-20.726%
2026-08-10	185.0000	185.0000	181.5700	181.5700	-9.913%	6	120	-19.172%
2026-08-06	203.0800	203.0800	200.0500	201.5500	+2.180%	40	124	-27.184%
2026-08-05	204.6000	204.6000	197.2500	197.2500	-12.914%	7	104	-25.597%
2026-08-04	225.0000	231.7700	225.0000	226.5000	+14.969%	16	101	-35.205%
2026-08-03	177.8900	197.0900	177.8900	197.0100	-2.092%	6	92	-25.506%
2026-07-31	201.2200	201.2200	201.2200	201.2200	+14.623%	1	98	-27.065%
2026-07-29	171.5000	175.6500	171.5000	175.5500	-3.992%	3	98	-16.400%
2026-07-28	176.8000	184.1400	176.8000	182.8500	-11.216%	10	99	-19.737%
2026-07-27	234.0000	234.0000	202.1500	205.9500	-12.492%	7	105	-28.740%
2026-07-24	237.5500	239.2000	235.3500	235.3500	-4.581%	9	105	-37.642%
2026-07-23	258.4600	258.4600	246.6500	246.6500	-2.433%	2	105	-40.499%
2026-07-21	248.7500	252.8000	248.7500	252.8000	+10.518%	4	105	-41.946%
2026-07-20	228.5900	228.7400	228.5900	228.7400	+5.649%	6	105	-35.840%
2026-07-17	197.9000	216.5100	193.0300	216.5100	+1.173%	13	105	-32.216%
2026-07-16	226.2600	231.3000	214.0000	214.0000	-8.363%	8	100	-31.421%
2026-07-15	240.9300	240.9300	233.5300	233.5300	-4.549%	5	102	-37.156%
2026-07-13	243.6500	252.1600	243.6500	244.6600	-6.440%	9	98	-40.015%
2026-07-10	259.0000	265.7800	255.0000	261.5000	+3.144%	10	99	-43.878%
2026-07-09	261.7000	261.7000	253.5300	253.5300	+8.900%	5	100	-42.113%
2026-07-08	239.0000	239.0000	229.5600	232.8100	-0.932%	9	100	-36.961%
2026-07-07	232.1900	239.0000	232.1900	235.0000	-10.452%	8	99	-37.549%
2026-07-06	268.8800	272.4500	262.4300	262.4300	+14.075%	7	97	-44.077%
2026-07-02	239.0000	239.0000	229.5000	230.0500	-11.026%	8	94	-36.205%
2026-07-01	258.5600	258.5600	258.5600	258.5600	-8.597%	10	94	-43.239%
2026-06-30	282.0000	283.8200	282.0000	282.8800	+26.648%	6	99	-48.119%
2026-06-29	223.3600	223.3600	223.3600	223.3600	-3.516%	1	97	-34.294%
2026-06-26	231.7600	231.7600	231.5000	231.5000	-3.316%	2	97	-36.605%
2026-06-25	259.5100	259.5100	237.0800	239.4400	+2.597%	13	99	-38.707%
2026-06-24	232.4500	235.4200	226.5000	233.3800	-1.809%	5	104	-37.115%
2026-06-23	238.5000	240.0000	237.6800	237.6800	-7.156%	4	105	-38.253%
2026-06-22	253.0000	257.5900	253.0000	256.0000	+3.193%	30	103	-42.672%
2026-06-18	242.7500	248.0800	242.7500	248.0800	+5.208%	23	111	-40.842%
2026-06-17	238.8200	238.8200	235.8000	235.8000	+3.394%	2	111	-37.761%
2026-06-16	243.5600	245.9900	228.0600	228.0600	-10.715%	38	110	-35.649%
2026-06-15	256.5000	260.5000	255.4300	255.4300	+8.958%	14	93	-42.544%
2026-06-12	232.0000	236.4000	230.5000	234.4300	+26.815%	7	95	-37.397%
2026-06-10	195.7500	195.7500	184.8600	184.8600	+5.034%	2	92	-20.610%
2026-06-09	185.0300	185.0300	176.0000	176.0000	-16.722%	39	93	-16.614%
2026-06-08	211.3400	211.3400	211.3400	211.3400	+8.257%	1	119	-30.557%
2026-06-05	219.0000	219.0000	195.0800	195.2200	-17.688%	46	118	-24.823%
2026-06-04	228.1700	239.2600	223.9000	237.1700	-4.309%	13	80	-38.120%
2026-06-03	240.6900	247.8500	239.1500	247.8500	+7.063%	16	75	-40.787%
2026-06-02	229.0000	231.5000	229.0000	231.5000	+6.081%	15	76	-36.605%
2026-06-01	210.0000	218.2300	205.6000	218.2300	-0.429%	3	71	-32.750%
2026-05-29	223.0000	223.0000	219.1700	219.1700	-3.873%	2	72	-33.038%
2026-05-28	222.6000	233.1300	222.6000	228.0000	+7.705%	37	70	-35.632%
2026-05-27	210.0000	212.1300	204.7000	211.6900	-3.143%	12	54	-30.672%
2026-05-26	197.9900	218.5600	197.9900	218.5600	+15.032%	11	57	-32.851%
2026-05-22	186.6300	190.0000	186.6300	190.0000	+12.967%	11	41	-22.758%
2026-05-21	168.1900	168.1900	168.1900	168.1900	+12.434%	1	40	-12.742%
2026-05-18	151.0700	151.0700	149.5900	149.5900	-12.315%	4	40	-1.892%
2026-05-14	170.6000	170.6000	170.6000	170.6000	-1.501%	1	44	-13.974%
2026-05-13	169.4900	173.2000	169.4900	173.2000	-2.423%	3	44	-15.266%
2026-05-12	177.6500	177.6500	177.5000	177.5000	-3.233%	20	44	-17.318%
2026-05-11	183.5500	185.8300	182.4100	183.4300	+8.603%	6	44	-19.991%
2026-05-08	153.8000	169.0900	153.6500	168.9000	+15.804%	29	41	-13.108%
2026-05-07	145.8500	145.8500	145.8500	145.8500	+3.587%	7	25	+0.624%
2026-05-06	149.6900	149.6900	139.4500	140.8000	+30.069%	22	24	+4.233%
2026-05-01	108.3200	108.3200	108.2500	108.2500	+32.416%	2	4	+35.575%
2026-04-28	82.1500	82.1500	81.7500	81.7500	-10.880%	2	4	+79.523%
2026-04-27	98.6000	98.6000	89.6000	91.7300	-9.980%	3	3	+59.991%
2026-04-24	102.0000	102.0000	101.9000	101.9000	0.000%	2	1	+44.024%