Dark

AMD20281215C520
AMD Dec 15 2028 520.00 Call (AMD281215C00520000)
option OPRA

EOD

Sep 3, 2026

148.80-2.560%(-3.91)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	142.3000	151.0000	139.9800	148.8000	-2.560%	133	486	0.000%
2026-09-01	152.1000	153.2700	150.2800	152.7100	-6.324%	11	469	-2.560%
2026-08-31	160.1100	163.0200	160.1100	163.0200	-0.294%	3	474	-8.723%
2026-08-28	163.2900	165.5500	162.2000	163.5000	-4.642%	11	473	-8.991%
2026-08-27	171.4600	171.4600	171.4600	171.4600	-3.631%	1	462	-13.216%
2026-08-26	179.7000	180.3000	177.5300	177.9200	+3.190%	19	461	-16.367%
2026-08-25	173.6800	173.9700	171.4200	172.4200	+7.762%	8	452	-13.699%
2026-08-24	159.0000	160.0000	159.0000	160.0000	-6.142%	6	446	-7.000%
2026-08-21	170.4700	170.4700	170.4700	170.4700	+0.918%	1	447	-12.712%
2026-08-19	175.0000	175.0000	168.9200	168.9200	-7.920%	16	446	-11.911%
2026-08-18	187.8200	187.8200	179.0000	183.4500	-10.350%	16	434	-18.888%
2026-08-17	206.5700	206.5700	204.6300	204.6300	-0.785%	9	435	-27.283%
2026-08-14	198.5800	206.2500	198.5800	206.2500	+5.391%	7	426	-27.855%
2026-08-13	195.4600	195.7000	195.0000	195.7000	+3.354%	3	430	-23.965%
2026-08-12	190.1300	190.1300	189.3500	189.3500	+5.782%	4	431	-21.415%
2026-08-11	180.0000	180.0000	179.0000	179.0000	-1.154%	6	433	-16.872%
2026-08-10	187.1200	187.1200	181.0900	181.0900	-6.655%	3	427	-17.831%
2026-08-07	208.3400	208.3400	193.1500	194.0000	-5.366%	14	425	-23.299%
2026-08-06	199.9300	205.0000	199.9300	205.0000	+2.010%	10	417	-27.415%
2026-08-05	207.4000	207.4000	200.0000	200.9600	-11.315%	397	407	-25.955%
2026-08-04	219.4500	236.2500	218.7100	226.6000	+13.300%	50	434	-34.334%
2026-08-03	179.7900	200.3800	179.7900	200.0000	-7.630%	9	410	-25.600%
2026-07-31	216.5200	216.5200	216.5200	216.5200	+7.534%	2	410	-31.277%
2026-07-30	194.5000	210.5000	194.5000	201.3500	+23.150%	4	410	-26.099%
2026-07-29	180.9400	180.9400	163.5000	163.5000	-12.389%	13	408	-8.991%
2026-07-28	186.4700	188.0500	184.6100	186.6200	-12.166%	15	406	-20.266%
2026-07-27	226.5000	226.5000	208.0000	212.4700	-11.471%	5	410	-29.967%
2026-07-24	238.1500	251.4400	238.1500	240.0000	-4.573%	7	412	-38.000%
2026-07-23	252.9300	252.9300	251.5000	251.5000	-3.644%	2	412	-40.835%
2026-07-22	260.5600	261.0100	260.5600	261.0100	+3.781%	13	412	-42.991%
2026-07-21	246.7500	251.5000	246.7500	251.5000	+8.851%	8	402	-40.835%
2026-07-20	230.1300	232.4700	230.1300	231.0500	+5.401%	20	401	-35.598%
2026-07-17	206.3700	219.2100	200.5700	219.2100	+0.023%	12	408	-32.120%
2026-07-16	217.2200	219.1600	217.2200	219.1600	-10.492%	12	398	-32.104%
2026-07-15	251.3500	251.3500	231.9400	244.8500	-6.546%	73	409	-39.228%
2026-07-14	264.0000	264.0000	262.0000	262.0000	+3.832%	5	422	-43.206%
2026-07-13	252.3300	252.3300	252.3300	252.3300	-4.601%	1	423	-41.030%
2026-07-10	255.9500	267.1600	255.9500	264.5000	+3.047%	5	423	-43.743%
2026-07-09	260.5000	269.2800	256.6800	256.6800	+7.803%	10	420	-42.029%
2026-07-08	237.7600	238.1000	235.7200	238.1000	+2.176%	7	418	-37.505%
2026-07-07	238.6500	240.6200	230.0000	233.0300	-12.302%	13	424	-36.146%
2026-07-06	277.0800	277.0800	265.7200	265.7200	+14.456%	20	418	-44.001%
2026-07-02	236.9700	236.9700	227.0000	232.1600	-10.242%	28	436	-35.906%
2026-07-01	262.2500	262.2500	258.6500	258.6500	-9.978%	6	436	-42.471%
2026-06-30	279.2100	287.3200	279.2100	287.3200	+15.673%	5	439	-48.211%
2026-06-29	245.7500	248.5500	225.5100	248.3900	+5.905%	5	439	-40.094%
2026-06-26	221.8500	234.5400	221.8500	234.5400	-2.733%	3	438	-36.557%
2026-06-25	241.1200	241.1300	241.1200	241.1300	+3.730%	4	435	-38.291%
2026-06-24	235.5500	235.6500	226.5600	232.4600	-0.870%	9	431	-35.989%
2026-06-23	241.5000	241.6700	234.5000	234.5000	-9.351%	7	429	-36.546%
2026-06-22	257.4000	260.8200	256.6100	258.6900	+4.310%	26	427	-42.479%
2026-06-18	245.7500	249.2600	245.7500	248.0000	+0.658%	14	425	-40.000%
2026-06-17	232.6100	246.3800	232.6100	246.3800	+3.304%	16	425	-39.605%
2026-06-16	258.1300	258.1300	238.5000	238.5000	-8.269%	6	422	-37.610%
2026-06-15	259.9500	268.2200	259.9500	260.0000	+12.093%	28	424	-42.769%
2026-06-12	227.0000	238.2100	227.0000	231.9500	+12.444%	36	430	-35.848%
2026-06-11	200.0000	206.2800	200.0000	206.2800	+8.568%	4	422	-27.865%
2026-06-10	204.0000	204.0000	190.0000	190.0000	+6.478%	2	422	-21.684%
2026-06-09	187.3200	187.3200	178.4400	178.4400	-16.675%	2	421	-16.611%
2026-06-08	208.5800	214.1500	208.5800	214.1500	+9.166%	2	422	-30.516%
2026-06-05	213.0000	217.6900	195.3000	196.1700	-18.041%	78	422	-24.147%
2026-06-04	222.5000	243.7000	220.0000	239.3500	-4.679%	253	475	-37.832%
2026-06-03	240.0400	251.1000	240.0400	251.1000	+7.079%	25	716	-40.741%
2026-06-02	226.0000	234.5000	225.8200	234.5000	+2.851%	34	714	-36.546%
2026-06-01	216.4400	228.0000	208.2500	228.0000	-1.085%	18	691	-34.737%
2026-05-29	232.6300	232.6300	218.8200	230.5000	0.000%	107	692	-35.445%
2026-05-28	220.4700	236.9000	220.4700	230.5000	+5.758%	310	599	-35.445%
2026-05-27	219.7400	219.7400	217.9500	217.9500	+0.438%	5	386	-31.727%
2026-05-26	211.5100	221.6300	209.0000	217.0000	+13.791%	177	389	-31.429%
2026-05-22	191.9800	191.9800	184.9500	190.7000	+10.404%	19	292	-21.972%
2026-05-21	167.8000	172.7300	167.8000	172.7300	-1.179%	6	292	-13.854%
2026-05-20	163.0000	174.7900	163.0000	174.7900	+21.230%	7	292	-14.869%
2026-05-19	140.3000	144.1800	137.0000	144.1800	-6.571%	7	297	+3.204%
2026-05-18	151.6000	154.3200	151.6000	154.3200	-5.586%	12	297	-3.577%
2026-05-15	163.0600	164.4000	163.0600	163.4500	-7.655%	3	297	-8.963%
2026-05-14	177.0000	177.0000	177.0000	177.0000	+1.293%	1	294	-15.932%
2026-05-13	169.3100	174.7400	169.3100	174.7400	+0.564%	2	272	-14.845%
2026-05-12	167.0000	173.7600	159.2300	173.7600	-6.961%	60	272	-14.365%
2026-05-11	186.6100	186.7600	181.2000	186.7600	+8.216%	55	272	-20.326%
2026-05-08	159.2000	172.5800	158.4100	172.5800	+21.578%	74	305	-13.779%
2026-05-07	142.8600	142.8600	139.0000	141.9500	-4.546%	9	293	+4.826%
2026-05-06	151.0000	152.0100	141.5500	148.7100	+45.012%	303	295	+0.061%
2026-05-05	102.5500	102.5500	102.5500	102.5500	-4.266%	5	283	+45.100%
2026-05-04	107.1200	107.1200	107.1200	107.1200	+12.604%	10	283	+38.910%
2026-04-29	95.1300	95.1300	95.1300	95.1300	+14.753%	5	279	+56.418%
2026-04-28	86.8700	87.0000	81.0500	82.9000	-12.322%	6	279	+79.493%
2026-04-27	94.9000	94.9000	94.5500	94.5500	-7.666%	2	277	+57.377%
2026-04-24	97.6500	105.0100	97.6500	102.4000	+35.307%	8	276	+45.313%
2026-04-23	75.3700	75.7800	75.3700	75.6800	+4.357%	5	272	+96.617%
2026-04-22	65.6000	73.5800	65.5900	72.5200	+14.205%	271	0	+105.185%
2026-04-21	59.8000	63.5000	59.5500	63.5000	0.000%	8	0	+134.331%