Dark

AMD20281215C510
AMD Dec 15 2028 510.00 Call (AMD281215C00510000)
option OPRA

EOD

Sep 3, 2026

151.87-1.447%(-2.23)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	145.2500	152.0000	145.2500	151.8700	-1.447%	151	849	0.000%
2026-09-01	154.1000	154.1000	154.1000	154.1000	-4.806%	1	828	-1.447%
2026-08-31	161.8800	161.8800	161.8800	161.8800	-2.781%	1	827	-6.184%
2026-08-28	166.5100	166.5100	166.5100	166.5100	-3.623%	2	827	-8.792%
2026-08-27	172.5600	173.1600	171.8000	172.7700	-3.025%	10	829	-12.097%
2026-08-26	180.0000	180.0000	178.1600	178.1600	+0.724%	3	827	-14.756%
2026-08-25	176.8800	176.8800	176.8800	176.8800	+5.916%	1	826	-14.140%
2026-08-24	167.0000	167.0000	167.0000	167.0000	-3.407%	1	827	-9.060%
2026-08-21	172.8900	172.8900	172.8900	172.8900	+2.843%	4	827	-12.158%
2026-08-20	168.1100	168.1100	168.1100	168.1100	-2.005%	1	827	-9.660%
2026-08-19	173.7700	173.7700	171.5500	171.5500	-8.065%	7	827	-11.472%
2026-08-18	190.0000	190.0000	184.5700	186.6000	-9.197%	15	824	-18.612%
2026-08-17	210.0000	212.5000	205.0000	205.5000	-2.607%	19	821	-26.097%
2026-08-14	205.8000	211.0000	201.2000	211.0000	+7.374%	381	828	-28.024%
2026-08-13	200.0000	200.0000	196.2200	196.5100	+6.296%	4	970	-22.716%
2026-08-11	184.8700	184.8700	184.8700	184.8700	+0.375%	2	970	-17.850%
2026-08-10	192.7800	192.7800	184.1800	184.1800	-6.074%	239	970	-17.543%
2026-08-07	201.2100	204.0000	196.0200	196.0900	-5.041%	24	1,139	-22.551%
2026-08-06	193.9500	210.0000	193.9500	206.5000	+1.824%	39	1,117	-26.455%
2026-08-05	210.5000	219.4000	200.0000	202.8000	-14.326%	400	1,131	-25.113%
2026-08-04	223.0500	236.7100	221.9200	236.7100	+21.621%	17	825	-35.841%
2026-08-03	181.9300	194.6300	181.9300	194.6300	-6.428%	3	830	-21.970%
2026-07-31	223.0000	223.0000	208.0000	208.0000	+0.556%	4	832	-26.986%
2026-07-30	195.0000	206.8500	195.0000	206.8500	+24.160%	212	831	-26.580%
2026-07-29	168.3500	170.7900	166.6000	166.6000	-12.546%	190	751	-8.842%
2026-07-28	187.2500	190.9900	181.5000	190.5000	-12.212%	64	712	-20.278%
2026-07-27	212.0000	217.0000	207.5400	217.0000	-14.607%	15	712	-30.014%
2026-07-24	244.5000	254.1200	240.7800	254.1200	-0.765%	9	712	-40.237%
2026-07-23	256.0800	256.0800	256.0800	256.0800	-3.366%	1	709	-40.694%
2026-07-22	265.0000	265.0000	265.0000	265.0000	+6.021%	1	710	-42.691%
2026-07-21	249.9500	249.9500	249.9500	249.9500	+8.203%	40	710	-39.240%
2026-07-20	240.4000	240.4000	229.4000	231.0000	+2.095%	10	671	-34.255%
2026-07-17	209.1700	226.2600	207.7800	226.2600	+2.612%	9	668	-32.878%
2026-07-16	237.3000	237.3000	220.5000	220.5000	-7.586%	9	667	-31.125%
2026-07-15	240.4000	240.4000	238.0500	238.6000	-12.617%	10	671	-36.350%
2026-07-14	273.0500	273.0500	273.0500	273.0500	+7.348%	1	669	-44.380%
2026-07-13	250.7900	259.5000	250.7900	254.3600	-5.852%	4	669	-40.293%
2026-07-10	267.0000	270.1700	263.5000	270.1700	+4.084%	3	672	-43.787%
2026-07-09	264.5000	269.4000	259.5700	259.5700	+9.927%	9	674	-41.492%
2026-07-08	236.0000	236.1300	236.0000	236.1300	+0.417%	9	673	-35.684%
2026-07-07	244.5000	244.5000	230.0000	235.1500	-12.162%	107	669	-35.416%
2026-07-06	256.1000	280.6200	256.1000	267.7100	+15.124%	63	768	-43.271%
2026-07-02	235.5000	237.0000	232.5400	232.5400	-17.618%	17	816	-34.691%
2026-06-30	282.2700	282.2700	282.2700	282.2700	+17.784%	1	816	-46.197%
2026-06-29	249.2500	249.2500	224.5000	239.6500	+2.564%	4	817	-36.628%
2026-06-26	224.8500	233.6600	224.8500	233.6600	-2.711%	2	816	-35.004%
2026-06-25	262.4500	262.4500	240.0000	240.1700	-0.818%	7	816	-36.766%
2026-06-23	242.1500	242.1500	242.1500	242.1500	-6.143%	2	813	-37.283%
2026-06-22	258.0000	258.0000	258.0000	258.0000	+3.457%	3	813	-41.136%
2026-06-18	249.3800	249.3800	249.3800	249.3800	+2.626%	1	814	-39.101%
2026-06-17	236.7800	245.8500	235.7300	243.0000	+2.962%	15	814	-37.502%
2026-06-16	243.7500	243.7500	236.0100	236.0100	-9.999%	26	822	-35.651%
2026-06-15	267.2000	267.2000	262.2300	262.2300	+7.936%	11	841	-42.085%
2026-06-12	229.5000	242.9500	229.5000	242.9500	+23.607%	11	848	-37.489%
2026-06-11	200.1500	205.3500	196.5500	196.5500	+3.447%	9	842	-22.732%
2026-06-10	190.0000	190.0000	190.0000	190.0000	-3.061%	1	842	-20.068%
2026-06-09	208.0000	208.0000	184.7500	196.0000	-10.502%	48	843	-22.515%
2026-06-08	211.4300	219.0000	211.4300	219.0000	+7.685%	6	878	-30.653%
2026-06-05	223.7000	223.7000	198.0000	203.3700	-15.569%	235	877	-25.323%
2026-06-04	222.0000	246.6000	222.0000	240.8700	-4.598%	244	1,066	-36.949%
2026-06-03	248.1500	256.8100	248.1500	252.4800	+9.989%	9	825	-39.849%
2026-06-01	210.4500	229.5500	210.4500	229.5500	+2.318%	14	820	-33.840%
2026-05-29	235.7100	235.7100	222.0800	224.3500	-4.067%	53	820	-32.307%
2026-05-28	219.2500	239.4500	219.2500	233.8600	+7.844%	94	799	-35.059%
2026-05-27	230.4000	230.4000	212.1700	216.8500	-3.183%	45	744	-29.965%
2026-05-26	201.4500	223.9800	201.4500	223.9800	+16.052%	674	731	-32.195%
2026-05-22	194.5300	196.2400	190.8200	193.0000	+10.128%	9	77	-21.311%
2026-05-21	175.5500	175.5500	175.2500	175.2500	+5.382%	2	77	-13.341%
2026-05-20	164.1500	166.3000	163.9500	166.3000	+4.394%	9	77	-8.677%
2026-05-19	159.7500	159.7500	159.3000	159.3000	+4.240%	2	85	-4.664%
2026-05-18	153.4800	154.0000	152.8200	152.8200	-8.562%	6	85	-0.622%
2026-05-15	162.7500	167.1300	162.7500	167.1300	-4.377%	5	85	-9.131%
2026-05-14	175.0500	179.2500	174.7800	174.7800	+0.425%	7	86	-13.108%
2026-05-13	171.0000	175.0200	171.0000	174.0400	+0.023%	4	78	-12.738%
2026-05-12	174.5500	175.0000	165.7300	174.0000	-5.244%	13	78	-12.718%
2026-05-11	186.3000	194.0500	182.9700	183.6300	+6.059%	23	78	-17.296%
2026-05-08	161.7500	174.4000	161.7000	173.1400	+21.459%	41	70	-12.285%
2026-05-07	148.4100	150.7200	142.5500	142.5500	-3.546%	11	67	+6.538%
2026-05-06	154.2000	154.2000	143.9400	147.7900	+36.451%	22	65	+2.761%
2026-05-05	104.6500	108.3100	104.6500	108.3100	-2.555%	20	44	+40.218%
2026-05-01	111.5500	111.5500	111.1500	111.1500	+3.463%	2	31	+36.635%
2026-04-30	106.3000	107.4300	106.3000	107.4300	+18.055%	3	31	+41.366%
2026-04-29	91.0000	91.0000	91.0000	91.0000	-7.039%	1	29	+66.890%
2026-04-27	94.5000	97.8900	92.4500	97.8900	-4.404%	23	28	+55.144%
2026-04-24	97.7000	106.3700	97.7000	102.4000	+59.253%	5	7	+48.311%
2026-04-20	64.3000	64.3000	64.3000	64.3000	0.000%	2	2	+136.190%