AMD281215C00500000
AMD Dec 15 2028 500.00 Call
optionOPRA
EODOct 23, 2026
187.45USD+5.309%(+9.45)11Vol5,165OI
AMD281215C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 178.00 | 187.45 | 178.00 | 187.45 | +5.309% | 11 | 5,167 | 0.000% |
| 2026-10-22 | 186.50 | 193.00 | 175.02 | 178.00 | -14.833% | 37 | 5,174 | +5.309% |
| 2026-10-21 | 204.62 | 211.00 | 204.62 | 209.00 | +4.479% | 8 | 5,179 | -10.311% |
| 2026-10-20 | 192.00 | 202.76 | 192.00 | 200.04 | -2.420% | 5 | 5,182 | -6.294% |
| 2026-10-19 | 205.00 | 208.12 | 199.00 | 205.00 | +7.050% | 4 | 4,880 | -8.561% |
| 2026-10-16 | 206.00 | 207.85 | 190.99 | 191.50 | -6.948% | 2,245 | 3,575 | -2.115% |
| 2026-10-15 | 202.00 | 208.00 | 195.00 | 205.80 | -7.961% | 15 | 3,576 | -8.916% |
| 2026-10-14 | 239.00 | 239.00 | 223.60 | 223.60 | -9.821% | 7 | 3,577 | -16.167% |
| 2026-10-13 | 225.00 | 247.95 | 225.00 | 247.95 | +4.207% | 9 | 3,579 | -24.400% |
| 2026-10-12 | 242.50 | 242.50 | 237.91 | 237.94 | -5.997% | 15 | 3,590 | -21.220% |
| 2026-10-09 | 263.00 | 263.00 | 253.12 | 253.12 | -3.976% | 37 | 3,604 | -25.944% |
| 2026-10-08 | 279.00 | 280.00 | 260.73 | 263.60 | -7.832% | 7 | 3,603 | -28.888% |
| 2026-10-07 | 281.50 | 286.00 | 280.50 | 286.00 | -3.110% | 6 | 3,604 | -34.458% |
| 2026-10-06 | 286.67 | 295.18 | 281.65 | 295.18 | +8.085% | 7 | 3,607 | -36.496% |
| 2026-10-05 | 277.98 | 277.98 | 272.85 | 273.10 | -5.466% | 9 | 3,608 | -31.362% |
| 2026-10-02 | 286.07 | 288.89 | 286.07 | 288.89 | +8.199% | 11 | 3,612 | -35.114% |
| 2026-10-01 | 262.30 | 268.00 | 262.30 | 267.00 | +3.891% | 7 | 3,615 | -29.794% |
| 2026-09-30 | 259.80 | 260.14 | 257.00 | 257.00 | -3.644% | 10 | 3,620 | -27.062% |
| 2026-09-29 | 273.01 | 275.19 | 266.00 | 266.72 | +1.145% | 81 | 3,617 | -29.720% |
| 2026-09-28 | 270.54 | 270.54 | 260.70 | 263.70 | -5.821% | 8 | 3,617 | -28.915% |
| 2026-09-25 | 287.15 | 287.15 | 280.00 | 280.00 | -0.498% | 48 | 3,630 | -33.054% |
| 2026-09-24 | 272.00 | 281.40 | 272.00 | 281.40 | +3.895% | 47 | 3,624 | -33.387% |
| 2026-09-23 | 273.00 | 273.00 | 265.98 | 270.85 | -1.258% | 73 | 3,615 | -30.792% |
| 2026-09-22 | 264.52 | 274.30 | 264.52 | 274.30 | +1.177% | 24 | 3,628 | -31.662% |
| 2026-09-21 | 246.00 | 272.00 | 246.00 | 271.11 | +25.282% | 90 | 3,627 | -30.858% |
| 2026-09-18 | 218.80 | 218.80 | 216.40 | 216.40 | -0.848% | 6 | 3,632 | -13.378% |
| 2026-09-17 | 208.75 | 220.85 | 208.75 | 218.25 | +13.377% | 36 | 3,625 | -14.112% |
| 2026-09-16 | 195.42 | 201.59 | 192.50 | 192.50 | +3.606% | 10 | 3,625 | -2.623% |
| 2026-09-15 | 185.80 | 193.06 | 184.51 | 185.80 | +2.369% | 60 | 3,614 | +0.888% |
| 2026-09-14 | 178.60 | 182.50 | 174.31 | 181.50 | -7.718% | 107 | 3,600 | +3.278% |
| 2026-09-11 | 196.00 | 200.45 | 196.00 | 196.68 | +2.974% | 22 | 3,590 | -4.693% |
| 2026-09-10 | 192.53 | 195.05 | 191.00 | 191.00 | -6.816% | 9 | 3,589 | -1.859% |
| 2026-09-09 | 194.37 | 207.79 | 194.37 | 204.97 | +6.274% | 37 | 3,596 | -8.548% |
| 2026-09-08 | 183.00 | 198.07 | 180.64 | 192.87 | +14.212% | 132 | 3,633 | -2.810% |
| 2026-09-04 | 157.10 | 168.94 | 157.10 | 168.87 | +8.948% | 79 | 3,647 | +11.003% |
| 2026-09-03 | 147.45 | 156.92 | 147.45 | 155.00 | -0.296% | 137 | 3,667 | +20.935% |
| 2026-09-02 | 158.28 | 158.28 | 155.00 | 155.46 | -2.011% | 6 | 3,668 | +20.578% |
| 2026-09-01 | 155.05 | 159.19 | 155.00 | 158.65 | -6.291% | 145 | 3,688 | +18.153% |
| 2026-08-31 | 169.70 | 173.23 | 165.45 | 169.30 | -0.047% | 212 | 3,721 | +10.721% |
| 2026-08-28 | 174.80 | 174.80 | 168.50 | 169.38 | -2.571% | 21 | 3,726 | +10.668% |
| 2026-08-27 | 179.00 | 179.00 | 173.00 | 173.85 | -4.247% | 23 | 3,723 | +7.823% |
| 2026-08-26 | 184.45 | 188.09 | 180.50 | 181.56 | +1.142% | 27 | 3,719 | +3.244% |
| 2026-08-25 | 178.02 | 180.51 | 177.50 | 179.51 | +8.939% | 22 | 3,713 | +4.423% |
| 2026-08-24 | 171.11 | 171.11 | 163.80 | 164.78 | -6.720% | 26 | 3,713 | +13.758% |
| 2026-08-21 | 174.38 | 176.65 | 174.38 | 176.65 | +1.168% | 4 | 3,715 | +6.114% |
| 2026-08-20 | 177.94 | 177.94 | 172.00 | 174.61 | -0.080% | 149 | 3,643 | +7.354% |
| 2026-08-19 | 191.33 | 191.45 | 174.60 | 174.75 | -7.686% | 80 | 3,639 | +7.268% |
| 2026-08-18 | 197.12 | 197.12 | 183.40 | 189.30 | -9.100% | 268 | 3,531 | -0.977% |
| 2026-08-17 | 213.00 | 216.25 | 208.25 | 208.25 | -3.243% | 26 | 3,521 | -9.988% |
| 2026-08-14 | 198.11 | 215.23 | 198.11 | 215.23 | +8.101% | 72 | 3,548 | -12.907% |
| 2026-08-13 | 197.65 | 199.60 | 197.65 | 199.10 | +2.629% | 6 | 3,546 | -5.851% |
| 2026-08-12 | 194.25 | 195.50 | 193.00 | 194.00 | +4.301% | 17 | 3,555 | -3.376% |
| 2026-08-11 | 179.93 | 186.00 | 179.00 | 186.00 | -2.618% | 25 | 3,553 | +0.780% |
| 2026-08-10 | 190.00 | 195.94 | 190.00 | 191.00 | -2.551% | 27 | 3,557 | -1.859% |
| 2026-08-07 | 204.50 | 205.20 | 196.00 | 196.00 | -6.667% | 23 | 3,552 | -4.362% |
| 2026-08-06 | 195.62 | 213.50 | 195.62 | 210.00 | +1.957% | 50 | 3,539 | -10.738% |
| 2026-08-05 | 210.00 | 216.90 | 202.55 | 205.97 | -13.458% | 65 | 3,542 | -8.992% |
| 2026-08-04 | 219.45 | 240.00 | 219.45 | 238.00 | +15.411% | 88 | 3,580 | -21.239% |
| 2026-08-03 | 189.00 | 210.00 | 189.00 | 206.22 | -1.931% | 26 | 3,583 | -9.102% |
| 2026-07-31 | 228.75 | 228.75 | 205.00 | 210.28 | +0.148% | 27 | 3,583 | -10.857% |
| 2026-07-30 | 202.00 | 215.25 | 202.00 | 209.97 | +24.478% | 267 | 3,486 | -10.725% |
| 2026-07-29 | 179.00 | 182.48 | 167.73 | 168.68 | -11.221% | 77 | 3,505 | +11.128% |
| 2026-07-28 | 197.24 | 197.60 | 185.00 | 190.00 | -13.636% | 57 | 3,494 | -1.342% |
| 2026-07-27 | 233.63 | 233.63 | 210.70 | 220.00 | -13.386% | 71 | 3,433 | -14.795% |
| 2026-07-24 | 264.00 | 264.00 | 244.80 | 254.00 | -0.008% | 5 | 3,432 | -26.201% |
| 2026-07-23 | 264.68 | 264.68 | 250.86 | 254.02 | +2.427% | 5 | 3,429 | -26.207% |
| 2026-07-21 | 248.88 | 250.80 | 248.00 | 248.00 | +5.478% | 4 | 3,429 | -24.415% |
| 2026-07-20 | 238.50 | 240.57 | 235.12 | 235.12 | +5.515% | 56 | 3,413 | -20.275% |
| 2026-07-17 | 214.00 | 227.97 | 200.00 | 222.83 | -1.837% | 58 | 3,401 | -15.878% |
| 2026-07-16 | 241.75 | 241.75 | 223.76 | 227.00 | -8.879% | 16 | 3,392 | -17.423% |
| 2026-07-15 | 274.00 | 274.00 | 238.61 | 249.12 | -7.304% | 8 | 3,392 | -24.755% |
| 2026-07-14 | 282.07 | 285.00 | 268.00 | 268.75 | +5.941% | 17 | 3,390 | -30.251% |
| 2026-07-13 | 269.00 | 269.00 | 253.68 | 253.68 | -6.044% | 5 | 3,391 | -26.108% |
| 2026-07-10 | 269.46 | 271.00 | 269.46 | 270.00 | +2.838% | 10 | 3,385 | -30.574% |
| 2026-07-09 | 258.30 | 269.08 | 258.30 | 262.55 | +14.132% | 15 | 3,384 | -28.604% |
| 2026-07-08 | 233.18 | 233.18 | 230.04 | 230.04 | -2.924% | 3 | 3,383 | -18.514% |
| 2026-07-07 | 243.40 | 247.56 | 232.86 | 236.97 | -13.058% | 57 | 3,373 | -20.897% |
| 2026-07-06 | 273.00 | 283.83 | 271.55 | 272.56 | +15.673% | 43 | 3,358 | -31.226% |
| 2026-07-02 | 253.45 | 256.67 | 233.60 | 235.63 | -9.373% | 75 | 3,352 | -20.447% |
| 2026-07-01 | 268.00 | 270.75 | 260.00 | 260.00 | -10.959% | 32 | 3,355 | -27.904% |
| 2026-06-30 | 279.00 | 295.00 | 272.00 | 292.00 | +14.510% | 37 | 3,336 | -35.805% |
| 2026-06-29 | 244.55 | 255.00 | 232.79 | 255.00 | +5.098% | 54 | 3,385 | -26.490% |
| 2026-06-26 | 231.40 | 242.63 | 231.40 | 242.63 | -1.968% | 10 | 3,380 | -22.742% |
| 2026-06-25 | 237.50 | 252.00 | 237.50 | 247.50 | +3.427% | 17 | 3,377 | -24.263% |
| 2026-06-24 | 245.45 | 247.35 | 233.45 | 239.30 | -0.458% | 302 | 3,253 | -21.667% |
| 2026-06-23 | 240.57 | 248.97 | 239.51 | 240.40 | -9.112% | 30 | 3,242 | -22.026% |
| 2026-06-22 | 263.68 | 273.00 | 261.45 | 264.50 | +1.903% | 65 | 3,240 | -29.130% |
| 2026-06-18 | 255.00 | 259.56 | 252.21 | 259.56 | +2.931% | 10 | 3,241 | -27.782% |
| 2026-06-17 | 243.50 | 252.17 | 243.50 | 252.17 | +5.510% | 19 | 3,240 | -25.665% |
| 2026-06-16 | 265.00 | 265.00 | 239.00 | 239.00 | -10.319% | 37 | 3,230 | -21.569% |
| 2026-06-15 | 266.50 | 271.75 | 265.53 | 266.50 | +11.998% | 61 | 3,235 | -29.662% |
| 2026-06-12 | 234.50 | 245.01 | 232.50 | 237.95 | +8.598% | 23 | 3,229 | -21.223% |
| 2026-06-11 | 202.90 | 219.11 | 201.57 | 219.11 | +12.699% | 58 | 3,266 | -14.449% |
| 2026-06-10 | 203.87 | 208.62 | 194.42 | 194.42 | -3.274% | 9 | 3,264 | -3.585% |
| 2026-06-09 | 216.00 | 216.00 | 184.50 | 201.00 | -10.067% | 301 | 3,254 | -6.741% |
| 2026-06-08 | 212.55 | 223.50 | 210.50 | 223.50 | +10.644% | 12 | 3,252 | -16.130% |
| 2026-06-05 | 221.19 | 222.47 | 199.75 | 202.00 | -17.213% | 342 | 3,080 | -7.203% |
| 2026-06-04 | 236.74 | 247.18 | 229.03 | 244.00 | -5.755% | 48 | 3,072 | -23.176% |
| 2026-06-03 | 260.65 | 260.65 | 245.12 | 258.90 | +10.119% | 57 | 3,049 | -27.598% |
| 2026-06-02 | 234.40 | 241.50 | 227.38 | 235.11 | +1.625% | 45 | 3,067 | -20.271% |
| 2026-06-01 | 220.75 | 234.00 | 213.00 | 231.35 | +1.791% | 139 | 3,047 | -18.976% |
| 2026-05-29 | 237.00 | 238.34 | 224.95 | 227.28 | -3.695% | 130 | 3,053 | -17.525% |
| 2026-05-28 | 220.57 | 242.83 | 215.00 | 236.00 | +7.107% | 344 | 3,078 | -20.572% |
| 2026-05-27 | 231.00 | 231.00 | 211.00 | 220.34 | -1.193% | 89 | 3,049 | -14.927% |
| 2026-05-26 | 214.50 | 230.00 | 213.97 | 223.00 | +13.284% | 380 | 2,894 | -15.942% |
| 2026-05-22 | 195.00 | 203.04 | 192.88 | 196.85 | +10.652% | 232 | 2,873 | -4.775% |
| 2026-05-21 | 172.21 | 178.87 | 172.21 | 177.90 | -0.808% | 6 | 2,872 | +5.368% |
| 2026-05-20 | 172.00 | 181.95 | 172.00 | 179.35 | +13.592% | 114 | 2,786 | +4.516% |
| 2026-05-19 | 151.35 | 159.22 | 141.15 | 157.89 | +1.753% | 119 | 2,742 | +18.722% |
| 2026-05-18 | 157.35 | 157.46 | 155.17 | 155.17 | -5.488% | 38 | 2,761 | +20.803% |
| 2026-05-15 | 170.10 | 172.74 | 164.18 | 164.18 | -9.717% | 29 | 2,759 | +14.173% |
| 2026-05-14 | 180.80 | 182.82 | 179.79 | 181.85 | +1.934% | 14 | 2,760 | +3.079% |
| 2026-05-13 | 175.50 | 182.45 | 169.84 | 178.40 | +0.225% | 234 | 2,845 | +5.073% |
| 2026-05-12 | 181.55 | 185.00 | 167.26 | 178.00 | -4.496% | 85 | 2,812 | +5.309% |
| 2026-05-11 | 185.00 | 196.65 | 181.48 | 186.38 | +3.103% | 435 | 2,835 | +0.574% |
| 2026-05-08 | 161.12 | 180.77 | 161.12 | 180.77 | +25.187% | 296 | 2,853 | +3.695% |
| 2026-05-07 | 149.40 | 154.70 | 143.22 | 144.40 | -6.839% | 58 | 2,853 | +29.813% |
| 2026-05-06 | 143.30 | 161.15 | 143.30 | 155.00 | +39.930% | 1,135 | 2,867 | +20.935% |
| 2026-05-05 | 106.94 | 112.30 | 104.90 | 110.77 | +7.492% | 840 | 2,544 | +69.225% |
| 2026-05-04 | 114.88 | 114.88 | 101.50 | 103.05 | -9.984% | 81 | 2,567 | +81.902% |
| 2026-05-01 | 109.50 | 115.56 | 106.60 | 114.48 | +3.780% | 47 | 2,582 | +63.740% |
| 2026-04-30 | 104.00 | 110.31 | 104.00 | 110.31 | +11.032% | 136 | 2,659 | +69.930% |
| 2026-04-29 | 89.00 | 99.35 | 88.40 | 99.35 | +9.477% | 33 | 2,659 | +88.676% |
| 2026-04-28 | 85.95 | 91.90 | 84.46 | 90.75 | -7.840% | 186 | 2,639 | +106.556% |
| 2026-04-27 | 103.35 | 103.35 | 94.95 | 98.47 | -6.664% | 296 | 2,634 | +90.363% |
| 2026-04-24 | 97.35 | 110.20 | 96.35 | 105.50 | +34.190% | 520 | 2,719 | +77.678% |
| 2026-04-23 | 77.65 | 81.45 | 77.65 | 78.62 | +0.025% | 56 | 2,780 | +138.425% |
| 2026-04-22 | 68.88 | 78.60 | 68.10 | 78.60 | +19.507% | 453 | 2,776 | +138.486% |
| 2026-04-21 | 62.65 | 67.10 | 62.30 | 65.77 | +8.801% | 150 | 2,865 | +185.008% |
| 2026-04-20 | 65.61 | 65.61 | 59.80 | 60.45 | -2.327% | 31 | 2,865 | +210.091% |
| 2026-04-17 | 61.57 | 62.80 | 60.60 | 61.89 | +0.259% | 245 | 2,855 | +202.876% |
| 2026-04-16 | 53.50 | 62.63 | 53.50 | 61.73 | +21.039% | 502 | 2,799 | +203.661% |
| 2026-04-15 | 50.50 | 51.01 | 49.15 | 51.00 | +2.000% | 141 | 2,598 | +267.549% |
| 2026-04-14 | 46.55 | 50.10 | 46.55 | 50.00 | +7.875% | 116 | 2,558 | +274.900% |
| 2026-04-13 | 46.48 | 46.60 | 45.11 | 46.35 | +1.024% | 113 | 2,508 | +304.423% |
| 2026-04-10 | 45.00 | 47.80 | 45.00 | 45.88 | +9.499% | 195 | 2,467 | +308.566% |
| 2026-04-09 | 40.50 | 42.03 | 39.99 | 41.90 | +5.995% | 56 | 2,413 | +347.375% |
| 2026-04-08 | 38.80 | 40.30 | 38.25 | 39.53 | +13.266% | 197 | 2,418 | +374.197% |
| 2026-04-07 | 35.35 | 35.35 | 34.90 | 34.90 | -1.273% | 13 | 2,306 | +437.106% |
| 2026-04-06 | 37.50 | 38.00 | 35.13 | 35.35 | +4.093% | 74 | 2,311 | +430.269% |
| 2026-04-02 | 30.84 | 34.10 | 28.91 | 33.96 | +6.125% | 168 | 2,189 | +451.973% |
| 2026-04-01 | 29.45 | 33.00 | 29.45 | 32.00 | +8.844% | 117 | 2,189 | +485.781% |
| 2026-03-31 | 28.60 | 29.40 | 28.35 | 29.40 | +4.255% | 123 | 2,109 | +537.585% |
| 2026-03-30 | 30.52 | 31.05 | 27.50 | 28.20 | -5.843% | 381 | 2,034 | +564.716% |
| 2026-03-27 | 29.68 | 30.20 | 29.05 | 29.95 | -2.602% | 165 | 2,141 | +525.876% |
| 2026-03-26 | 36.00 | 36.50 | 30.45 | 30.75 | -14.583% | 70 | 2,032 | +509.593% |
| 2026-03-25 | 33.00 | 36.29 | 33.00 | 36.00 | +18.577% | 107 | 2,027 | +420.694% |
| 2026-03-24 | 29.70 | 30.36 | 28.46 | 30.36 | +3.265% | 35 | 1,973 | +517.424% |
| 2026-03-23 | 29.85 | 31.51 | 29.20 | 29.40 | +2.618% | 129 | 1,955 | +537.585% |
| 2026-03-20 | 30.10 | 30.10 | 28.65 | 28.65 | -4.181% | 7 | 1,991 | +554.276% |
| 2026-03-19 | 26.17 | 29.90 | 26.17 | 29.90 | +6.977% | 35 | 1,989 | +526.923% |
| 2026-03-18 | 27.95 | 28.66 | 27.75 | 27.95 | +4.486% | 135 | 1,985 | +570.662% |
| 2026-03-17 | 27.05 | 27.25 | 26.75 | 26.75 | -4.464% | 60 | 1,912 | +600.748% |
| 2026-03-16 | 28.50 | 29.50 | 28.00 | 28.00 | +2.903% | 75 | 1,855 | +569.464% |
| 2026-03-13 | 28.85 | 29.11 | 27.15 | 27.21 | -6.010% | 129 | 1,854 | +588.901% |
| 2026-03-12 | 31.11 | 31.11 | 28.90 | 28.95 | -6.763% | 220 | 1,853 | +547.496% |
| 2026-03-11 | 32.55 | 33.32 | 31.05 | 31.05 | -0.321% | 43 | 1,644 | +503.704% |
| 2026-03-10 | 31.05 | 32.20 | 31.00 | 31.15 | +4.285% | 38 | 1,633 | +501.766% |
| 2026-03-09 | 28.00 | 30.50 | 27.10 | 29.87 | +6.223% | 378 | 1,631 | +527.553% |
| 2026-03-06 | 29.78 | 29.78 | 27.73 | 28.12 | -5.320% | 226 | 1,445 | +566.607% |
| 2026-03-05 | 31.30 | 32.65 | 28.40 | 29.70 | -1.000% | 78 | 1,335 | +531.145% |
| 2026-03-04 | 27.85 | 30.72 | 27.85 | 30.00 | +9.689% | 77 | 1,314 | +524.833% |
| 2026-03-03 | 28.91 | 29.50 | 27.35 | 27.35 | -9.377% | 40 | 1,286 | +585.375% |
| 2026-03-02 | 29.80 | 30.50 | 29.09 | 30.18 | -2.677% | 52 | 1,274 | +521.107% |
| 2026-02-27 | 32.05 | 32.10 | 30.37 | 31.01 | -4.585% | 55 | 1,280 | +504.482% |
| 2026-02-26 | 34.35 | 34.35 | 32.50 | 32.50 | -10.837% | 63 | 1,290 | +476.769% |
| 2026-02-25 | 36.90 | 37.70 | 36.00 | 36.45 | -1.460% | 192 | 1,160 | +414.266% |
| 2026-02-24 | 34.70 | 37.91 | 34.70 | 36.99 | +26.246% | 329 | 1,160 | +406.759% |
| 2026-02-23 | 29.90 | 30.05 | 28.77 | 29.30 | -3.934% | 33 | 1,003 | +539.761% |
| 2026-02-20 | 31.65 | 32.52 | 30.50 | 30.50 | -3.021% | 52 | 1,015 | +514.590% |
| 2026-02-19 | 31.80 | 31.80 | 30.57 | 31.45 | +5.008% | 56 | 993 | +496.025% |
| 2026-02-18 | 30.26 | 32.00 | 29.55 | 29.95 | -8.326% | 317 | 967 | +525.876% |
| 2026-02-17 | 32.00 | 32.79 | 30.30 | 32.67 | -3.171% | 122 | 670 | +473.768% |
| 2026-02-13 | 35.10 | 35.10 | 33.70 | 33.74 | +2.678% | 64 | 587 | +455.572% |
| 2026-02-12 | 38.00 | 38.00 | 32.86 | 32.86 | -7.981% | 36 | 587 | +470.450% |
| 2026-02-11 | 36.75 | 36.95 | 33.25 | 35.71 | -1.435% | 57 | 572 | +424.923% |
| 2026-02-10 | 37.00 | 37.00 | 36.23 | 36.23 | -0.740% | 3 | 528 | +417.389% |
| 2026-02-09 | 35.70 | 36.85 | 35.70 | 36.50 | +8.955% | 6 | 529 | +413.562% |
| 2026-02-06 | 30.00 | 33.90 | 30.00 | 33.50 | +18.500% | 144 | 524 | +459.552% |
| 2026-02-05 | 31.70 | 32.51 | 27.50 | 28.27 | -10.396% | 191 | 456 | +563.070% |
| 2026-02-04 | 37.65 | 37.65 | 30.78 | 31.55 | -34.271% | 183 | 378 | +494.136% |
| 2026-02-03 | 49.55 | 49.55 | 47.30 | 48.00 | -2.280% | 21 | 255 | +290.521% |
| 2026-02-02 | 47.65 | 51.10 | 47.65 | 49.12 | +8.817% | 107 | 251 | +281.616% |
| 2026-01-30 | 46.90 | 47.07 | 44.55 | 45.14 | -9.720% | 54 | 190 | +315.264% |
| 2026-01-29 | 55.50 | 55.50 | 47.80 | 50.00 | -6.455% | 12 | 142 | +274.900% |
| 2026-01-28 | 53.96 | 53.96 | 53.10 | 53.45 | +1.810% | 18 | 141 | +250.702% |
| 2026-01-27 | 52.20 | 53.70 | 52.20 | 52.50 | +0.382% | 41 | 140 | +257.048% |
| 2026-01-26 | 55.23 | 55.23 | 52.30 | 52.30 | -7.105% | 15 | 125 | +258.413% |
| 2026-01-23 | 56.95 | 58.26 | 54.90 | 56.30 | +6.528% | 87 | 122 | +232.948% |
| 2026-01-22 | 51.36 | 53.75 | 49.70 | 52.85 | 0.000% | 74 | 67 | +254.683% |