AMD281215C00050000
AMD Dec 15 2028 50.00 Call
optionOPRA
InactiveJul 28, 2026
401.00USD-17.669%(-86.06)1Vol11OI
AMD281215C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 401.00 | 401.00 | 401.00 | 401.00 | -17.669% | 1 | 12 | 0.000% |
| 2026-07-15 | 486.61 | 487.06 | 486.61 | 487.06 | +1.260% | 2 | 12 | -17.669% |
| 2026-07-07 | 481.00 | 481.00 | 481.00 | 481.00 | +33.426% | 1 | 11 | -16.632% |
| 2026-05-07 | 360.50 | 360.50 | 360.50 | 360.50 | -3.091% | 2 | 11 | +11.234% |
| 2026-05-06 | 372.00 | 372.00 | 372.00 | 372.00 | +22.728% | 2 | 11 | +7.796% |
| 2026-04-24 | 303.11 | 303.11 | 303.11 | 303.11 | +15.846% | 2 | 11 | +32.295% |
| 2026-04-23 | 261.65 | 261.65 | 261.65 | 261.65 | +11.564% | 1 | 11 | +53.258% |
| 2026-04-20 | 234.53 | 234.53 | 234.53 | 234.53 | +20.892% | 4 | 10 | +70.980% |
| 2026-04-09 | 194.00 | 194.00 | 194.00 | 194.00 | +19.421% | 2 | 11 | +106.701% |
| 2026-03-30 | 162.45 | 162.45 | 162.45 | 162.45 | +4.840% | 4 | 9 | +146.845% |
| 2026-03-13 | 154.95 | 154.95 | 154.95 | 154.95 | -5.183% | 1 | 5 | +158.793% |
| 2026-02-04 | 173.80 | 173.80 | 163.42 | 163.42 | -1.785% | 4 | 6 | +145.380% |
| 2026-01-09 | 166.39 | 166.39 | 166.39 | 166.39 | -6.180% | 1 | 2 | +141.000% |
| 2026-01-06 | 177.35 | 177.35 | 177.35 | 177.35 | 0.000% | 1 | 1 | +126.107% |