Dark

AMD20281215C490
AMD Dec 15 2028 490.00 Call (AMD281215C00490000)
option OPRA

EOD

Sep 3, 2026

157.35-2.750%(-4.45)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	157.7100	158.8000	157.3500	157.3500	-2.750%	100	690	0.000%
2026-09-01	162.4000	162.4000	159.3500	161.8000	-3.976%	16	716	-2.750%
2026-08-31	168.5000	168.5000	168.5000	168.5000	-3.161%	3	731	-6.617%
2026-08-28	175.1800	175.4600	172.7000	174.0000	-1.834%	173	734	-9.569%
2026-08-27	180.0000	182.7500	177.2500	177.2500	-4.653%	6	685	-11.227%
2026-08-26	190.3500	190.3500	185.9000	185.9000	+1.203%	8	683	-15.358%
2026-08-25	180.3200	183.6900	180.3200	183.6900	+8.628%	12	684	-14.339%
2026-08-24	165.0000	171.1200	165.0000	169.1000	-6.040%	11	673	-6.949%
2026-08-21	178.7500	179.9700	178.7500	179.9700	+2.840%	10	673	-12.569%
2026-08-20	175.0000	175.0000	175.0000	175.0000	-1.481%	2	673	-10.086%
2026-08-19	180.0000	180.0000	177.0000	177.6300	-7.619%	16	673	-11.417%
2026-08-18	198.9000	198.9000	190.1500	192.2800	-9.100%	7	664	-18.166%
2026-08-17	217.5600	217.5600	211.5300	211.5300	-1.933%	8	661	-25.613%
2026-08-14	207.5000	215.7000	207.4800	215.7000	+6.440%	11	663	-27.051%
2026-08-13	201.5000	203.5300	201.5000	202.6500	+3.451%	4	666	-22.354%
2026-08-12	195.5300	198.0000	195.5300	195.8900	+5.482%	11	668	-19.674%
2026-08-11	183.5500	186.3000	182.6400	185.7100	-3.276%	6	662	-15.271%
2026-08-10	195.0000	195.1900	192.0000	192.0000	-4.359%	4	660	-18.047%
2026-08-07	209.0000	212.5000	200.7500	200.7500	-4.428%	7	660	-21.619%
2026-08-06	211.2700	216.0300	210.0500	210.0500	-0.676%	10	654	-25.089%
2026-08-05	218.0000	220.0000	208.6700	211.4800	-13.682%	66	654	-25.596%
2026-08-04	229.4700	245.0000	229.2300	245.0000	+17.382%	14	609	-35.776%
2026-08-03	196.4200	211.7500	196.4200	208.7200	-0.614%	12	614	-24.612%
2026-07-31	215.7500	215.7500	210.0100	210.0100	-1.394%	23	607	-25.075%
2026-07-30	211.1600	214.6000	209.5300	212.9800	+19.390%	129	593	-26.120%
2026-07-29	177.7700	178.3900	169.8800	178.3900	-7.089%	18	532	-11.794%
2026-07-28	201.5000	201.5000	186.1500	192.0000	-11.111%	32	538	-18.047%
2026-07-27	220.4900	220.4900	213.7500	216.0000	-14.709%	13	553	-27.153%
2026-07-24	253.4400	253.7300	247.2100	253.2500	-3.915%	4	548	-37.868%
2026-07-21	263.0000	263.5700	263.0000	263.5700	+11.929%	2	551	-40.300%
2026-07-20	239.4600	239.4600	235.4800	235.4800	+5.087%	5	551	-33.179%
2026-07-17	218.2300	224.0800	218.2300	224.0800	-4.239%	7	548	-29.780%
2026-07-16	238.2700	238.2700	227.5100	234.0000	-12.862%	9	545	-32.756%
2026-07-13	268.7900	268.7900	268.5400	268.5400	-0.386%	6	541	-41.405%
2026-07-09	272.5100	272.5100	269.5800	269.5800	+12.101%	2	541	-41.631%
2026-07-07	238.0600	249.3400	238.0600	240.4800	-12.696%	12	543	-34.568%
2026-07-06	283.7900	283.7900	275.4500	275.4500	+15.439%	2	539	-42.875%
2026-07-02	259.8800	259.8800	237.4300	238.6100	-19.489%	18	527	-34.056%
2026-06-30	274.9700	296.3700	274.9700	296.3700	+28.655%	16	527	-46.908%
2026-06-29	230.3600	230.3600	230.3600	230.3600	-5.590%	1	524	-31.694%
2026-06-26	244.0000	244.0000	244.0000	244.0000	+3.697%	1	523	-35.512%
2026-06-24	240.4800	240.4800	235.3000	235.3000	-5.880%	6	524	-33.128%
2026-06-23	248.1000	250.0000	248.1000	250.0000	-6.716%	2	524	-37.060%
2026-06-22	274.8300	274.8300	268.0000	268.0000	+3.495%	2	526	-41.287%
2026-06-18	258.9500	258.9500	258.9500	258.9500	+3.539%	3	525	-39.235%
2026-06-17	250.1000	250.1000	250.1000	250.1000	-0.080%	1	525	-37.085%
2026-06-16	250.3000	250.3000	250.3000	250.3000	-7.017%	3	524	-37.135%
2026-06-15	269.4800	275.2500	269.1900	269.1900	+10.892%	12	524	-41.547%
2026-06-12	229.6000	247.3800	229.6000	242.7500	+9.209%	32	515	-35.180%
2026-06-11	209.5000	222.2800	207.2100	222.2800	+13.576%	7	529	-29.211%
2026-06-10	210.5000	210.5000	195.7100	195.7100	-2.574%	6	532	-19.600%
2026-06-09	219.5900	219.7200	191.2500	200.8800	-9.104%	258	528	-21.670%
2026-06-08	213.4700	225.0000	213.4000	221.0000	+6.970%	5	489	-28.801%
2026-06-05	231.6800	232.5000	204.2500	206.6000	-17.931%	57	488	-23.838%
2026-06-04	240.9600	251.7400	230.0000	251.7400	-2.551%	10	456	-37.495%
2026-06-03	258.3400	261.5900	258.3300	258.3300	+7.253%	22	458	-39.090%
2026-06-02	237.3200	240.8600	237.3200	240.8600	+3.886%	19	441	-34.672%
2026-06-01	223.8700	232.0000	216.0000	231.8500	+1.564%	8	424	-32.133%
2026-05-29	233.5000	235.9600	228.2800	228.2800	-4.329%	21	422	-31.071%
2026-05-28	236.7700	243.7000	236.7700	238.6100	+6.770%	34	421	-34.056%
2026-05-27	216.2100	223.4800	216.2100	223.4800	-2.304%	220	436	-29.591%
2026-05-26	213.1400	228.7500	211.6300	228.7500	+14.932%	105	434	-31.213%
2026-05-22	199.3100	204.9500	195.0100	199.0300	+11.066%	167	372	-20.942%
2026-05-21	178.4800	181.0000	171.8400	179.2000	-2.146%	302	420	-12.193%
2026-05-20	183.2800	183.4800	181.7400	183.1300	+20.950%	116	420	-14.077%
2026-05-19	151.4100	151.4100	151.4100	151.4100	-5.957%	1	359	+3.923%
2026-05-18	172.8700	172.8700	160.9100	161.0000	-6.845%	9	359	-2.267%
2026-05-15	172.8300	172.8300	172.8300	172.8300	-4.519%	27	359	-8.957%
2026-05-14	181.0400	186.0000	180.6400	181.0100	-0.330%	35	385	-13.071%
2026-05-13	182.7000	182.7000	181.6000	181.6100	+8.469%	3	377	-13.358%
2026-05-12	176.4600	176.4600	167.4300	167.4300	-12.660%	6	377	-6.020%
2026-05-11	187.7900	193.7100	187.7900	191.7000	+7.552%	56	377	-17.919%
2026-05-08	157.0000	178.4000	157.0000	178.2400	+19.152%	25	358	-11.720%
2026-05-07	154.5200	154.5200	146.1500	149.5900	-4.537%	390	348	+5.188%
2026-05-06	152.4200	159.0000	148.6500	156.7000	+38.183%	50	343	+0.415%
2026-05-05	109.9200	113.4000	108.2000	113.4000	-1.263%	43	349	+38.757%
2026-05-04	114.8500	114.8500	114.8500	114.8500	-1.585%	3	336	+37.005%
2026-05-01	116.7000	116.7000	116.7000	116.7000	+27.485%	2	335	+34.833%
2026-04-28	91.5600	91.5600	89.6000	91.5400	-17.487%	10	335	+71.892%
2026-04-24	109.7000	111.9500	104.0300	110.9400	+39.635%	136	332	+41.833%
2026-04-22	75.2500	79.7500	74.9500	79.4500	+18.141%	25	285	+98.049%
2026-04-21	66.2500	67.2500	66.2500	67.2500	+10.246%	10	294	+133.978%
2026-04-20	61.0000	61.0000	61.0000	61.0000	-5.058%	2	294	+157.951%
2026-04-17	63.4000	64.2500	63.3000	64.2500	+1.952%	37	292	+144.903%
2026-04-16	59.0500	64.4500	59.0500	63.0200	+21.426%	54	281	+149.683%
2026-04-15	51.7800	51.9300	51.5600	51.9000	+7.121%	46	277	+203.179%
2026-04-10	48.4500	48.4500	48.4500	48.4500	+12.413%	7	254	+224.768%
2026-04-09	41.8400	43.1000	41.8400	43.1000	+5.379%	14	254	+265.081%
2026-04-08	39.4500	40.9000	39.3000	40.9000	+42.063%	37	247	+284.719%
2026-03-30	28.7900	28.7900	28.7900	28.7900	-6.979%	1	218	+446.544%
2026-03-23	31.1100	31.1100	30.9500	30.9500	+5.595%	8	219	+408.401%
2026-03-16	29.3100	29.3100	29.3100	29.3100	-9.003%	1	222	+436.847%
2026-03-11	32.4500	32.4500	32.2000	32.2100	+0.656%	28	221	+388.513%
2026-03-10	32.2500	32.2500	32.0000	32.0000	+10.345%	27	197	+391.719%
2026-03-03	28.9000	29.0000	28.9000	29.0000	-25.026%	5	195	+442.586%
2026-02-24	35.4500	38.6800	35.4500	38.6800	+26.612%	4	190	+306.799%
2026-02-23	30.8400	30.8600	30.5500	30.5500	-4.680%	12	189	+415.057%
2026-02-20	32.0000	32.0500	32.0000	32.0500	-0.311%	2	191	+390.952%
2026-02-19	31.7200	32.1500	31.7200	32.1500	-0.924%	26	192	+389.425%
2026-02-17	31.0000	32.4500	31.0000	32.4500	-6.132%	17	186	+384.900%
2026-02-13	34.8400	35.0400	34.5300	34.5700	-1.706%	168	151	+355.163%
2026-02-12	34.8300	35.1700	34.7700	35.1700	-2.979%	16	151	+347.398%
2026-02-11	37.3800	37.3800	36.2500	36.2500	-1.441%	15	143	+334.069%
2026-02-09	36.7800	36.7800	36.7800	36.7800	+24.425%	1	128	+327.814%
2026-02-05	30.0000	30.0000	29.5600	29.5600	-8.737%	2	127	+432.307%
2026-02-04	36.8500	37.5500	32.3900	32.3900	-34.894%	169	127	+385.798%
2026-02-03	49.7500	49.7500	49.7500	49.7500	+9.341%	2	16	+216.281%
2026-01-30	47.4500	47.4500	45.5000	45.5000	-12.584%	3	14	+245.824%
2026-01-29	52.9600	52.9800	51.5500	52.0500	-3.611%	7	14	+202.305%
2026-01-27	54.0000	54.0000	54.0000	54.0000	-0.954%	1	14	+191.389%
2026-01-26	54.1000	54.5300	54.1000	54.5200	-7.010%	5	14	+188.610%
2026-01-23	58.1500	58.6300	58.1500	58.6300	+16.422%	2	10	+168.378%
2026-01-22	50.4100	50.4100	50.3600	50.3600	0.000%	10	10	+212.450%