Dark

AMD20281215C490
AMD Dec 15 2028 490.00 Call (AMD281215C00490000)
option OPRA

EOD

Jul 20, 2026

235.48+5.087%(+11.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	239.4600	239.4600	235.4800	235.4800	+5.087%	5	551	0.000%
2026-07-17	218.2300	224.0800	218.2300	224.0800	-4.239%	7	548	+5.087%
2026-07-16	238.2700	238.2700	227.5100	234.0000	-12.862%	9	545	+0.632%
2026-07-13	268.7900	268.7900	268.5400	268.5400	-0.386%	6	541	-12.311%
2026-07-09	272.5100	272.5100	269.5800	269.5800	+12.101%	2	541	-12.649%
2026-07-07	238.0600	249.3400	238.0600	240.4800	-12.696%	12	543	-2.079%
2026-07-06	283.7900	283.7900	275.4500	275.4500	+15.439%	2	539	-14.511%
2026-07-02	259.8800	259.8800	237.4300	238.6100	-19.489%	18	527	-1.312%
2026-06-30	274.9700	296.3700	274.9700	296.3700	+28.655%	16	527	-20.545%
2026-06-29	230.3600	230.3600	230.3600	230.3600	-5.590%	1	524	+2.223%
2026-06-26	244.0000	244.0000	244.0000	244.0000	+3.697%	1	523	-3.492%
2026-06-24	240.4800	240.4800	235.3000	235.3000	-5.880%	6	524	+0.076%
2026-06-23	248.1000	250.0000	248.1000	250.0000	-6.716%	2	524	-5.808%
2026-06-22	274.8300	274.8300	268.0000	268.0000	+3.495%	2	526	-12.134%
2026-06-18	258.9500	258.9500	258.9500	258.9500	+3.539%	3	525	-9.064%
2026-06-17	250.1000	250.1000	250.1000	250.1000	-0.080%	1	525	-5.846%
2026-06-16	250.3000	250.3000	250.3000	250.3000	-7.017%	3	524	-5.921%
2026-06-15	269.4800	275.2500	269.1900	269.1900	+10.892%	12	524	-12.523%
2026-06-12	229.6000	247.3800	229.6000	242.7500	+9.209%	32	515	-2.995%
2026-06-11	209.5000	222.2800	207.2100	222.2800	+13.576%	7	529	+5.938%
2026-06-10	210.5000	210.5000	195.7100	195.7100	-2.574%	6	532	+20.321%
2026-06-09	219.5900	219.7200	191.2500	200.8800	-9.104%	258	528	+17.224%
2026-06-08	213.4700	225.0000	213.4000	221.0000	+6.970%	5	489	+6.552%
2026-06-05	231.6800	232.5000	204.2500	206.6000	-17.931%	57	488	+13.979%
2026-06-04	240.9600	251.7400	230.0000	251.7400	-2.551%	10	456	-6.459%
2026-06-03	258.3400	261.5900	258.3300	258.3300	+7.253%	22	458	-8.845%
2026-06-02	237.3200	240.8600	237.3200	240.8600	+3.886%	19	441	-2.234%
2026-06-01	223.8700	232.0000	216.0000	231.8500	+1.564%	8	424	+1.566%
2026-05-29	233.5000	235.9600	228.2800	228.2800	-4.329%	21	422	+3.154%
2026-05-28	236.7700	243.7000	236.7700	238.6100	+6.770%	34	421	-1.312%
2026-05-27	216.2100	223.4800	216.2100	223.4800	-2.304%	220	436	+5.370%
2026-05-26	213.1400	228.7500	211.6300	228.7500	+14.932%	105	434	+2.942%
2026-05-22	199.3100	204.9500	195.0100	199.0300	+11.066%	167	372	+18.314%
2026-05-21	178.4800	181.0000	171.8400	179.2000	-2.146%	302	420	+31.406%
2026-05-20	183.2800	183.4800	181.7400	183.1300	+20.950%	116	420	+28.586%
2026-05-19	151.4100	151.4100	151.4100	151.4100	-5.957%	1	359	+55.525%
2026-05-18	172.8700	172.8700	160.9100	161.0000	-6.845%	9	359	+46.261%
2026-05-15	172.8300	172.8300	172.8300	172.8300	-4.519%	27	359	+36.249%
2026-05-14	181.0400	186.0000	180.6400	181.0100	-0.330%	35	385	+30.092%
2026-05-13	182.7000	182.7000	181.6000	181.6100	+8.469%	3	377	+29.662%
2026-05-12	176.4600	176.4600	167.4300	167.4300	-12.660%	6	377	+40.644%
2026-05-11	187.7900	193.7100	187.7900	191.7000	+7.552%	56	377	+22.838%
2026-05-08	157.0000	178.4000	157.0000	178.2400	+19.152%	25	358	+32.114%
2026-05-07	154.5200	154.5200	146.1500	149.5900	-4.537%	390	348	+57.417%
2026-05-06	152.4200	159.0000	148.6500	156.7000	+38.183%	50	343	+50.274%
2026-05-05	109.9200	113.4000	108.2000	113.4000	-1.263%	43	349	+107.654%
2026-05-04	114.8500	114.8500	114.8500	114.8500	-1.585%	3	336	+105.033%
2026-05-01	116.7000	116.7000	116.7000	116.7000	+27.485%	2	335	+101.782%
2026-04-28	91.5600	91.5600	89.6000	91.5400	-17.487%	10	335	+157.243%
2026-04-24	109.7000	111.9500	104.0300	110.9400	+39.635%	136	332	+112.259%
2026-04-22	75.2500	79.7500	74.9500	79.4500	+18.141%	25	285	+196.388%
2026-04-21	66.2500	67.2500	66.2500	67.2500	+10.246%	10	294	+250.156%
2026-04-20	61.0000	61.0000	61.0000	61.0000	-5.058%	2	294	+286.033%
2026-04-17	63.4000	64.2500	63.3000	64.2500	+1.952%	37	292	+266.506%
2026-04-16	59.0500	64.4500	59.0500	63.0200	+21.426%	54	281	+273.659%
2026-04-15	51.7800	51.9300	51.5600	51.9000	+7.121%	46	277	+353.719%
2026-04-10	48.4500	48.4500	48.4500	48.4500	+12.413%	7	254	+386.027%
2026-04-09	41.8400	43.1000	41.8400	43.1000	+5.379%	14	254	+446.357%
2026-04-08	39.4500	40.9000	39.3000	40.9000	+42.063%	37	247	+475.746%
2026-03-30	28.7900	28.7900	28.7900	28.7900	-6.979%	1	218	+717.923%
2026-03-23	31.1100	31.1100	30.9500	30.9500	+5.595%	8	219	+660.840%
2026-03-16	29.3100	29.3100	29.3100	29.3100	-9.003%	1	222	+703.412%
2026-03-11	32.4500	32.4500	32.2000	32.2100	+0.656%	28	221	+631.077%
2026-03-10	32.2500	32.2500	32.0000	32.0000	+10.345%	27	197	+635.875%
2026-03-03	28.9000	29.0000	28.9000	29.0000	-25.026%	5	195	+712.000%
2026-02-24	35.4500	38.6800	35.4500	38.6800	+26.612%	4	190	+508.790%
2026-02-23	30.8400	30.8600	30.5500	30.5500	-4.680%	12	189	+670.802%
2026-02-20	32.0000	32.0500	32.0000	32.0500	-0.311%	2	191	+634.727%
2026-02-19	31.7200	32.1500	31.7200	32.1500	-0.924%	26	192	+632.442%
2026-02-17	31.0000	32.4500	31.0000	32.4500	-6.132%	17	186	+625.670%
2026-02-13	34.8400	35.0400	34.5300	34.5700	-1.706%	168	151	+581.169%
2026-02-12	34.8300	35.1700	34.7700	35.1700	-2.979%	16	151	+569.548%
2026-02-11	37.3800	37.3800	36.2500	36.2500	-1.441%	15	143	+549.600%
2026-02-09	36.7800	36.7800	36.7800	36.7800	+24.425%	1	128	+540.239%
2026-02-05	30.0000	30.0000	29.5600	29.5600	-8.737%	2	127	+696.617%
2026-02-04	36.8500	37.5500	32.3900	32.3900	-34.894%	169	127	+627.015%
2026-02-03	49.7500	49.7500	49.7500	49.7500	+9.341%	2	16	+373.327%
2026-01-30	47.4500	47.4500	45.5000	45.5000	-12.584%	3	14	+417.538%
2026-01-29	52.9600	52.9800	51.5500	52.0500	-3.611%	7	14	+352.411%
2026-01-27	54.0000	54.0000	54.0000	54.0000	-0.954%	1	14	+336.074%
2026-01-26	54.1000	54.5300	54.1000	54.5200	-7.010%	5	14	+331.915%
2026-01-23	58.1500	58.6300	58.1500	58.6300	+16.422%	2	10	+301.637%
2026-01-22	50.4100	50.4100	50.3600	50.3600	0.000%	10	10	+367.593%