Dark

AMD20281215C480
AMD Dec 15 2028 480.00 Call (AMD281215C00480000)
option OPRA

EOD

Jul 20, 2026

242.52+5.443%(+12.52)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	250.0000	250.0600	242.5200	242.5200	+5.443%	3	629	0.000%
2026-07-17	210.0000	238.4500	210.0000	230.0000	+0.349%	22	629	+5.443%
2026-07-16	248.0000	248.0000	228.0000	229.2000	-6.277%	13	622	+5.812%
2026-07-15	245.0000	245.0000	244.5500	244.5500	-10.108%	2	619	-0.830%
2026-07-09	283.0000	283.0000	272.0500	272.0500	+15.442%	10	617	-10.855%
2026-07-08	246.1400	246.1400	235.6600	235.6600	-3.232%	3	617	+2.911%
2026-07-07	243.5300	243.5300	243.5300	243.5300	-15.312%	1	617	-0.415%
2026-07-06	290.2100	290.2100	284.0000	287.5600	+18.841%	12	618	-15.663%
2026-07-02	260.7500	269.3600	241.9700	241.9700	-8.466%	9	618	+0.227%
2026-07-01	264.3500	264.3500	264.3500	264.3500	-11.751%	1	618	-8.258%
2026-06-30	279.7700	299.5500	279.7700	299.5500	+20.786%	16	618	-19.039%
2026-06-26	248.0000	248.0000	248.0000	248.0000	-1.821%	1	617	-2.210%
2026-06-25	244.6500	252.6000	244.6500	252.6000	+5.470%	4	616	-3.990%
2026-06-24	255.0000	255.0000	239.5000	239.5000	-5.601%	11	617	+1.261%
2026-06-23	253.7100	253.7100	253.7100	253.7100	-6.552%	1	618	-4.411%
2026-06-22	271.5000	271.5000	271.5000	271.5000	+4.936%	1	618	-10.674%
2026-06-18	258.0000	262.4200	258.0000	258.7300	+4.834%	4	621	-6.265%
2026-06-17	246.5800	254.6200	244.2500	246.8000	-2.547%	6	621	-1.734%
2026-06-16	253.5000	253.5000	253.2500	253.2500	-7.411%	13	623	-4.237%
2026-06-15	272.4700	278.3000	272.4700	273.5200	+12.020%	7	616	-11.334%
2026-06-12	247.2500	251.0000	240.2000	244.1700	+8.279%	41	616	-0.676%
2026-06-11	205.5000	225.5000	205.0000	225.5000	+13.317%	13	627	+7.548%
2026-06-10	213.0200	213.0200	198.6100	199.0000	-4.917%	8	622	+21.869%
2026-06-09	221.0000	221.0000	190.2400	209.2900	-6.592%	15	621	+15.877%
2026-06-08	220.0000	224.0600	215.6400	224.0600	+6.190%	27	619	+8.239%
2026-06-05	225.4700	225.4700	206.0400	211.0000	-9.636%	61	605	+14.938%
2026-06-04	242.8000	243.3900	233.5000	233.5000	-8.807%	101	582	+3.863%
2026-06-03	256.0500	256.0500	256.0500	256.0500	+9.935%	1	483	-5.284%
2026-06-02	232.9100	232.9100	232.9100	232.9100	+4.674%	1	482	+4.126%
2026-06-01	225.6800	230.0000	219.0200	222.5100	-7.191%	20	481	+8.993%
2026-05-29	237.0000	239.7500	237.0000	239.7500	-1.232%	3	465	+1.155%
2026-05-28	224.6800	247.6500	224.6800	242.7400	+7.146%	26	465	-0.091%
2026-05-27	230.5000	230.5000	221.9800	226.5500	-2.814%	34	450	+7.049%
2026-05-26	220.5000	233.1100	220.5000	233.1100	+15.258%	38	472	+4.037%
2026-05-22	205.8300	205.8300	198.0000	202.2500	+9.324%	72	462	+19.911%
2026-05-20	185.0000	185.0000	185.0000	185.0000	+13.462%	1	462	+31.092%
2026-05-19	163.4000	163.4000	163.0500	163.0500	-4.088%	4	462	+48.740%
2026-05-15	175.2100	175.2100	170.0000	170.0000	-9.358%	3	462	+42.659%
2026-05-14	181.3000	187.5500	181.3000	187.5500	+1.127%	6	461	+29.310%
2026-05-13	179.7200	185.4600	179.7200	185.4600	+3.453%	2	457	+30.767%
2026-05-12	188.3200	188.3200	169.9800	179.2700	-5.796%	12	457	+35.282%
2026-05-11	192.0000	202.0000	190.3000	190.3000	+5.039%	27	457	+27.441%
2026-05-08	172.4200	183.2300	172.0000	181.1700	+20.700%	14	463	+33.863%
2026-05-07	155.2100	155.8000	147.4900	150.1000	-5.359%	195	460	+61.572%
2026-05-06	154.5800	163.4500	148.0300	158.6000	+39.588%	60	424	+52.913%
2026-05-05	113.3200	114.0100	111.2000	113.6200	+7.320%	13	423	+113.448%
2026-05-04	118.3000	118.3000	105.8700	105.8700	-7.658%	4	421	+129.073%
2026-05-01	114.5300	114.6500	114.5300	114.6500	+1.299%	2	419	+111.531%
2026-04-30	112.4500	113.1800	112.4500	113.1800	+20.353%	3	419	+114.278%
2026-04-28	91.8000	94.0400	91.0000	94.0400	-7.577%	7	418	+157.890%
2026-04-27	103.1800	103.1800	101.5700	101.7500	-7.264%	67	418	+138.349%
2026-04-24	111.0000	114.2600	109.2500	109.7200	+37.459%	63	354	+121.035%
2026-04-22	77.2400	80.5600	77.2400	79.8200	+18.992%	104	347	+203.834%
2026-04-21	67.0800	67.0800	67.0800	67.0800	+2.334%	1	354	+261.538%
2026-04-17	65.0300	65.5500	65.0300	65.5500	+4.213%	2	354	+269.977%
2026-04-16	61.4000	62.9000	61.4000	62.9000	+29.026%	53	354	+285.564%
2026-04-10	46.6300	49.1000	46.6300	48.7500	+9.921%	9	359	+397.477%
2026-04-09	44.3500	44.3500	44.3500	44.3500	+8.303%	1	357	+446.832%
2026-04-08	41.6000	41.6000	40.9500	40.9500	+12.192%	22	356	+492.234%
2026-04-02	36.3500	36.5000	36.3500	36.5000	+8.084%	2	345	+564.438%
2026-04-01	33.9600	33.9600	33.7700	33.7700	+9.288%	2	345	+618.152%
2026-03-19	30.3500	30.9000	30.3500	30.9000	+2.658%	2	345	+684.854%
2026-03-18	30.1000	30.1000	30.1000	30.1000	-1.794%	1	343	+705.714%
2026-03-16	30.6500	30.6500	30.6500	30.6500	+1.827%	10	343	+691.256%
2026-03-13	30.1000	30.1000	30.1000	30.1000	-9.201%	10	343	+705.714%
2026-03-10	32.5000	33.1500	32.5000	33.1500	+7.316%	5	343	+631.584%
2026-03-09	30.2500	31.0500	30.2500	30.8900	-0.258%	25	343	+685.108%
2026-03-06	30.9700	30.9700	30.9700	30.9700	-3.969%	1	334	+683.080%
2026-03-04	31.7000	32.2500	31.6500	32.2500	-2.421%	26	334	+652.000%
2026-02-18	32.9500	33.5000	31.4600	33.0500	-1.284%	308	332	+633.797%
2026-02-17	31.5000	33.4800	31.5000	33.4800	-6.637%	8	56	+624.373%
2026-02-13	35.8400	35.8600	35.8400	35.8600	-0.527%	2	51	+576.297%
2026-02-12	36.0800	36.0800	36.0500	36.0500	+0.642%	2	51	+572.732%
2026-02-06	32.1500	35.8200	32.1500	35.8200	+6.925%	9	50	+577.052%
2026-02-04	35.6800	35.6800	33.4800	33.5000	-33.703%	81	41	+623.940%
2026-02-03	51.1100	51.1100	50.5300	50.5300	-3.661%	11	11	+379.953%
2026-02-02	52.7900	52.7900	51.9300	52.4500	-4.896%	23	15	+362.383%
2026-01-27	55.2000	55.2000	55.1500	55.1500	0.000%	2	1	+339.746%