Dark

AMD20281215C460
AMD Dec 15 2028 460.00 Call (AMD281215C00460000)
option OPRA

EOD

Sep 3, 2026

167.15-0.801%(-1.35)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	161.1200	169.2800	161.1200	167.1500	-0.801%	75	605	0.000%
2026-09-02	171.5100	172.3100	168.4400	168.5000	-1.548%	17	574	-0.801%
2026-09-01	171.8000	171.8500	167.9000	171.1500	-4.514%	49	569	-2.337%
2026-08-31	179.0000	181.3900	178.9500	179.2400	-2.904%	12	568	-6.745%
2026-08-28	188.5500	188.5500	181.4900	184.6000	-0.950%	86	564	-9.453%
2026-08-27	189.4700	189.4700	186.3700	186.3700	-4.670%	3	564	-10.313%
2026-08-26	195.5500	195.5500	195.5000	195.5000	+1.812%	12	563	-14.501%
2026-08-25	192.0200	192.0200	192.0200	192.0200	+9.102%	1	563	-12.952%
2026-08-24	176.4200	176.9000	176.0000	176.0000	-6.750%	5	564	-5.028%
2026-08-21	187.1600	188.7400	187.1600	188.7400	+2.493%	2	562	-11.439%
2026-08-20	188.0200	188.0200	183.7200	184.1500	-1.524%	5	561	-9.232%
2026-08-19	188.0000	188.0500	186.0000	187.0000	-6.984%	7	561	-10.615%
2026-08-18	201.0400	201.0400	201.0400	201.0400	-12.210%	1	559	-16.857%
2026-08-17	229.0000	229.0000	229.0000	229.0000	+7.220%	1	559	-27.009%
2026-08-13	214.3000	214.8000	213.5700	213.5800	+3.861%	4	558	-21.739%
2026-08-12	207.5000	207.5000	205.6400	205.6400	+3.859%	6	558	-18.717%
2026-08-11	195.0000	198.0000	192.9100	198.0000	-3.438%	10	558	-15.581%
2026-08-10	204.8100	205.2000	204.8100	205.0500	-2.175%	5	555	-18.483%
2026-08-07	221.9400	221.9400	209.6100	209.6100	-6.927%	7	553	-20.257%
2026-08-06	224.9000	225.3300	224.9000	225.2100	-0.129%	13	556	-25.780%
2026-08-05	225.5000	225.5000	225.5000	225.5000	-7.110%	5	556	-25.876%
2026-08-04	238.0000	242.7600	238.0000	242.7600	+13.175%	9	556	-31.146%
2026-08-03	214.8000	214.8000	214.5000	214.5000	-3.812%	5	558	-22.075%
2026-07-30	218.0000	228.5000	218.0000	223.0000	+23.889%	45	558	-25.045%
2026-07-29	185.8700	186.5000	178.0000	180.0000	-11.111%	19	563	-7.139%
2026-07-28	204.8000	210.0300	195.0000	202.5000	-9.820%	39	558	-17.457%
2026-07-27	229.2000	229.2000	224.5500	224.5500	-16.518%	3	551	-25.562%
2026-07-24	254.2500	268.9800	254.2500	268.9800	-4.083%	4	549	-37.858%
2026-07-22	280.4300	280.4300	280.4300	280.4300	+9.908%	3	549	-40.395%
2026-07-20	255.0000	255.4000	255.0000	255.1500	+9.955%	4	549	-34.490%
2026-07-17	231.6000	232.0500	213.0000	232.0500	-3.453%	6	547	-27.968%
2026-07-16	240.3500	240.3500	240.3500	240.3500	-4.243%	1	544	-30.456%
2026-07-15	251.0000	251.0000	251.0000	251.0000	-11.747%	1	545	-33.406%
2026-07-14	281.0000	284.4100	281.0000	284.4100	+6.660%	2	546	-41.229%
2026-07-13	266.6500	266.6500	266.6500	266.6500	-4.313%	1	547	-37.315%
2026-07-10	280.5000	281.4000	278.6700	278.6700	+13.687%	4	546	-40.019%
2026-07-08	245.1200	245.1200	245.1200	245.1200	-1.606%	1	547	-31.809%
2026-07-07	249.1200	249.1200	249.1200	249.1200	+0.262%	1	546	-32.904%
2026-07-02	248.4700	248.4700	248.4700	248.4700	-10.516%	1	546	-32.728%
2026-07-01	283.0000	283.0000	277.6700	277.6700	-9.818%	18	546	-39.803%
2026-06-30	285.0700	307.9000	285.0700	307.9000	+20.745%	3	549	-45.713%
2026-06-26	255.0000	255.0000	255.0000	255.0000	-0.204%	1	548	-34.451%
2026-06-25	254.5000	255.5200	254.5000	255.5200	+3.997%	2	549	-34.584%
2026-06-24	248.2000	248.4000	245.7000	245.7000	-4.767%	3	550	-31.970%
2026-06-23	258.0000	258.0000	258.0000	258.0000	-6.943%	1	549	-35.213%
2026-06-22	287.9800	287.9800	277.2500	277.2500	+3.270%	11	550	-39.711%
2026-06-18	268.4700	268.4700	268.4700	268.4700	-4.186%	14	564	-37.740%
2026-06-15	284.2500	284.2500	280.2000	280.2000	+11.745%	11	564	-40.346%
2026-06-12	252.3000	252.3000	250.3600	250.7500	+8.644%	9	573	-33.340%
2026-06-11	225.1400	230.8000	225.1400	230.8000	+12.861%	2	570	-27.578%
2026-06-10	207.1500	208.0000	204.5000	204.5000	-5.324%	5	572	-18.264%
2026-06-09	204.5200	216.0000	204.5200	216.0000	-7.657%	3	574	-22.616%
2026-06-08	226.2500	233.9100	226.2500	233.9100	+7.165%	5	572	-28.541%
2026-06-05	230.4000	230.4000	211.8900	218.2700	-16.691%	10	571	-23.421%
2026-06-04	249.0000	262.0000	249.0000	262.0000	-3.378%	3	574	-36.202%
2026-06-03	268.5200	273.2000	259.7000	271.1600	+11.474%	36	572	-38.357%
2026-06-02	243.2500	243.2500	243.2500	243.2500	+0.475%	1	578	-31.285%
2026-06-01	227.0000	245.0000	227.0000	242.1000	-2.876%	15	578	-30.958%
2026-05-29	249.2700	249.2700	249.2700	249.2700	-0.650%	1	581	-32.944%
2026-05-28	239.1300	256.7300	239.1300	250.9000	+7.923%	23	580	-33.380%
2026-05-27	230.8500	232.4800	226.5900	232.4800	-2.728%	5	578	-28.101%
2026-05-26	221.7600	239.5700	221.7600	239.0000	+15.181%	25	578	-30.063%
2026-05-22	210.3000	213.5000	203.2500	207.5000	+11.272%	742	241	-19.446%
2026-05-21	185.4500	187.1200	185.4500	186.4800	-2.448%	3	241	-10.366%
2026-05-20	189.0000	191.7200	189.0000	191.1600	+12.965%	8	241	-12.560%
2026-05-19	160.1600	169.2200	155.8800	169.2200	+1.542%	6	208	-1.223%
2026-05-18	168.6500	170.5300	166.6500	166.6500	-6.539%	32	208	+0.300%
2026-05-15	178.3100	178.3100	178.3100	178.3100	-5.835%	1	208	-6.259%
2026-05-14	183.0200	194.3600	183.0200	189.3600	-1.677%	41	207	-11.729%
2026-05-13	182.8200	195.0000	182.8200	192.5900	+6.994%	25	169	-13.209%
2026-05-12	191.8000	196.2500	180.0000	180.0000	-9.439%	20	169	-7.139%
2026-05-11	202.0000	208.6000	196.0000	198.7600	+2.243%	41	169	-15.904%
2026-05-08	173.7500	194.4000	173.7500	194.4000	+25.500%	35	156	-14.017%
2026-05-07	165.1200	165.9000	154.9000	154.9000	-5.364%	42	140	+7.908%
2026-05-06	161.3100	167.6900	157.7000	163.6800	+35.340%	109	131	+2.120%
2026-05-05	117.5800	120.9400	117.5800	120.9400	+9.369%	4	107	+38.209%
2026-05-04	116.0700	116.0700	110.5700	110.5800	-11.252%	11	107	+51.158%
2026-05-01	122.7600	124.6000	122.7600	124.6000	+16.886%	3	100	+34.149%
2026-04-29	97.3500	106.6000	97.2500	106.6000	+8.587%	6	100	+56.801%
2026-04-28	98.0900	99.8500	95.1100	98.1700	-7.605%	10	96	+70.266%
2026-04-27	103.7900	106.6300	103.7900	106.2500	-7.043%	26	98	+57.318%
2026-04-24	107.0000	118.0000	107.0000	114.3000	+37.330%	16	87	+46.238%
2026-04-22	83.2300	83.2300	83.2300	83.2300	+26.489%	5	82	+100.829%
2026-04-16	65.8000	65.8000	65.8000	65.8000	+19.528%	40	77	+154.027%
2026-04-15	55.2500	55.2500	55.0500	55.0500	+8.687%	5	57	+203.633%
2026-04-10	50.7000	50.7000	50.6500	50.6500	+26.152%	40	56	+230.010%
2026-04-07	40.1000	40.1500	40.1000	40.1500	+1.261%	2	41	+316.314%
2026-04-06	40.9500	40.9500	39.4000	39.6500	+8.333%	11	41	+321.564%
2026-04-01	36.6000	36.6000	36.6000	36.6000	+1.021%	1	36	+356.694%
2026-03-11	36.9500	36.9500	36.2100	36.2300	+8.052%	16	36	+361.358%
2026-03-05	33.5300	33.5300	33.5300	33.5300	-0.857%	4	25	+398.509%
2026-02-17	35.6700	35.6700	33.8200	33.8200	-11.628%	2	25	+394.234%
2026-02-13	37.2000	38.2700	37.2000	38.2700	+2.683%	2	24	+336.765%
2026-02-12	38.0000	38.0000	37.2700	37.2700	+16.432%	12	24	+348.484%
2026-02-05	32.0100	32.0100	32.0100	32.0100	-10.008%	5	16	+422.181%
2026-02-04	35.4900	35.5700	35.4900	35.5700	0.000%	12	11	+369.918%