Dark

AMD20281215C450
AMD Dec 15 2028 450.00 Call (AMD281215C00450000)
option OPRA

EOD

Sep 3, 2026

170.35+0.206%(+0.35)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	168.8400	173.9500	165.8000	170.3500	+0.206%	18	1,103	0.000%
2026-09-02	174.5000	174.5000	170.0000	170.0000	-1.552%	2	1,098	+0.206%
2026-09-01	175.0000	177.4400	171.0000	172.6800	-6.609%	58	1,096	-1.349%
2026-08-31	182.2500	185.2400	182.2500	184.9000	-1.086%	6	1,100	-7.869%
2026-08-28	192.3000	192.3000	186.9300	186.9300	-2.208%	3	1,099	-8.870%
2026-08-27	194.6000	194.6000	190.9000	191.1500	-4.027%	15	1,100	-10.882%
2026-08-26	203.0000	205.7000	199.1700	199.1700	+2.665%	24	1,101	-14.470%
2026-08-25	192.1400	195.2200	192.1400	194.0000	+6.447%	4	1,091	-12.191%
2026-08-24	184.2600	184.2600	178.2600	182.2500	-5.325%	11	1,090	-6.529%
2026-08-21	192.0000	192.5000	191.5000	192.5000	+0.912%	8	1,093	-11.506%
2026-08-20	190.8000	190.8000	190.7600	190.7600	+0.363%	2	1,093	-10.699%
2026-08-19	190.1900	193.0000	190.0700	190.0700	-7.531%	12	1,094	-10.375%
2026-08-18	205.5600	206.1000	202.3500	205.5500	-9.688%	28	1,092	-17.125%
2026-08-17	231.6900	231.6900	227.6000	227.6000	-0.936%	12	1,094	-25.154%
2026-08-14	222.5000	229.7500	222.5000	229.7500	+9.405%	6	1,103	-25.854%
2026-08-13	218.0300	218.0400	210.0000	210.0000	+0.816%	347	1,108	-18.881%
2026-08-12	209.0600	211.5000	208.3000	208.3000	+4.673%	8	1,326	-18.219%
2026-08-11	197.5000	199.0000	194.5500	199.0000	-2.713%	44	1,323	-14.397%
2026-08-10	206.5000	212.0000	204.5500	204.5500	-3.872%	257	1,326	-16.720%
2026-08-07	225.4200	225.4200	212.0000	212.7900	-7.683%	11	1,072	-19.945%
2026-08-06	215.5000	230.5000	215.5000	230.5000	+4.573%	6	1,079	-26.095%
2026-08-05	222.2000	234.4700	219.1700	220.4200	-14.566%	17	1,079	-22.716%
2026-08-04	245.0000	258.0000	244.5000	258.0000	+15.809%	10	1,084	-33.973%
2026-08-03	218.3800	223.1100	218.3800	222.7800	+1.264%	7	1,082	-23.534%
2026-07-31	230.0000	230.0000	220.0000	220.0000	-0.825%	3	1,084	-22.568%
2026-07-30	214.9000	233.2500	214.9000	221.8300	+20.560%	33	1,085	-23.207%
2026-07-29	194.1700	195.0000	180.0000	184.0000	-9.176%	23	1,098	-7.418%
2026-07-28	220.0000	220.0000	201.0000	202.5900	-13.791%	23	1,095	-15.914%
2026-07-27	260.6000	260.6000	225.9500	235.0000	-11.883%	17	1,094	-27.511%
2026-07-24	265.0000	270.0000	262.5300	266.6900	-2.728%	6	1,105	-36.124%
2026-07-23	284.6000	284.6000	274.1700	274.1700	-5.312%	16	1,109	-37.867%
2026-07-22	284.4300	289.5500	284.4300	289.5500	+5.088%	4	1,109	-41.167%
2026-07-21	266.0000	276.5300	266.0000	275.5300	+11.101%	14	1,109	-38.174%
2026-07-20	251.9600	251.9600	248.0000	248.0000	+3.312%	27	1,099	-31.310%
2026-07-17	230.0000	240.0500	230.0000	240.0500	-0.353%	5	1,099	-29.036%
2026-07-16	255.0000	255.0000	238.9000	240.9000	-7.449%	18	1,097	-29.286%
2026-07-15	265.4700	265.4700	259.7400	260.2900	-11.751%	16	1,092	-34.554%
2026-07-14	284.6800	294.9500	284.6800	294.9500	+2.449%	2	1,078	-42.244%
2026-07-10	287.0000	287.9000	283.0000	287.9000	-0.724%	5	1,077	-40.830%
2026-07-09	290.0000	290.0000	290.0000	290.0000	+16.747%	1	1,078	-41.259%
2026-07-08	248.4000	248.4000	248.4000	248.4000	-3.139%	1	1,078	-31.421%
2026-07-07	260.0300	260.0300	256.4500	256.4500	-10.806%	4	1,079	-33.574%
2026-07-06	296.2300	296.2300	287.5200	287.5200	+14.792%	9	1,078	-40.752%
2026-07-02	269.4500	274.2400	250.4700	250.4700	-9.877%	52	1,054	-31.988%
2026-07-01	289.0000	289.0000	277.9200	277.9200	-10.923%	16	1,054	-38.705%
2026-06-30	307.6900	312.0000	307.6900	312.0000	+15.556%	2	1,058	-45.401%
2026-06-29	268.7800	270.0000	268.7800	270.0000	+4.283%	3	1,057	-36.907%
2026-06-26	258.9100	258.9100	258.9100	258.9100	-1.368%	1	1,056	-34.205%
2026-06-25	284.1000	284.1000	262.4200	262.5000	+1.784%	10	1,057	-35.105%
2026-06-24	262.2500	262.2500	249.0000	257.9000	-0.895%	25	1,059	-33.947%
2026-06-23	251.8000	262.9200	251.8000	260.2300	-8.234%	18	1,061	-34.539%
2026-06-22	283.5800	283.5800	283.5800	283.5800	+3.655%	2	1,062	-39.929%
2026-06-18	273.5800	273.5800	273.5800	273.5800	+7.152%	1	1,062	-37.733%
2026-06-17	265.9800	265.9800	255.3200	255.3200	+1.438%	2	1,062	-33.280%
2026-06-16	259.0500	259.0500	251.7000	251.7000	-11.762%	32	1,063	-32.320%
2026-06-15	288.6100	290.1600	283.0000	285.2500	+11.578%	26	1,063	-40.280%
2026-06-12	239.7700	259.6500	239.7700	255.6500	+8.963%	18	1,067	-33.366%
2026-06-11	219.7500	234.6200	214.0000	234.6200	+13.288%	8	1,065	-27.393%
2026-06-10	220.7500	220.7500	206.6100	207.1000	-5.065%	20	1,067	-17.745%
2026-06-09	230.0000	230.0000	197.1500	218.1500	-7.622%	37	1,060	-21.912%
2026-06-08	224.7200	236.9800	224.7200	236.1500	+9.991%	4	1,067	-27.864%
2026-06-05	243.2300	243.2300	214.7000	214.7000	-17.591%	47	1,069	-20.657%
2026-06-04	248.0000	260.5300	241.9100	260.5300	-5.451%	23	1,072	-34.614%
2026-06-03	267.0000	277.4500	266.2900	275.5500	+9.241%	16	1,085	-38.178%
2026-06-02	250.5900	252.2400	244.7600	252.2400	+2.163%	13	1,081	-32.465%
2026-06-01	232.5700	251.1200	232.5700	246.9000	+2.499%	12	1,079	-31.004%
2026-05-29	256.5000	256.5000	240.8800	240.8800	-4.704%	35	1,077	-29.280%
2026-05-28	242.2700	257.5000	242.2700	252.7700	+8.953%	24	1,065	-32.607%
2026-05-27	236.6800	240.5100	228.9000	232.0000	-4.330%	14	1,061	-26.573%
2026-05-26	225.5000	243.4700	225.5000	242.5000	+13.027%	33	1,065	-29.753%
2026-05-22	215.6300	216.2500	208.2100	214.5500	+14.733%	30	1,091	-20.601%
2026-05-21	192.4800	193.3600	185.0000	187.0000	-2.807%	10	1,089	-8.904%
2026-05-20	185.1300	195.0400	185.1300	192.4000	+11.860%	60	1,089	-11.460%
2026-05-19	170.0000	173.9900	154.9800	172.0000	+0.832%	9	1,060	-0.959%
2026-05-18	179.6800	179.6800	168.4000	170.5800	-4.169%	16	1,060	-0.135%
2026-05-15	181.5200	182.4200	178.0000	178.0000	-7.566%	19	1,060	-4.298%
2026-05-14	189.9500	197.7000	187.4700	192.5700	-0.890%	118	1,056	-11.539%
2026-05-13	187.7000	196.6000	187.7000	194.3000	+0.856%	13	1,003	-12.326%
2026-05-12	197.3200	202.2000	177.2000	192.6500	-7.513%	59	1,003	-11.575%
2026-05-11	200.2300	211.2200	197.5000	208.3000	+5.442%	83	1,003	-18.219%
2026-05-08	171.9500	197.5500	171.8500	197.5500	+23.724%	114	994	-13.769%
2026-05-07	165.5400	168.6700	155.6600	159.6700	-4.856%	119	948	+6.689%
2026-05-06	160.7100	174.6700	155.5800	167.8200	+37.535%	571	871	+1.508%
2026-05-05	119.2600	123.4700	116.0200	122.0200	+8.270%	12	965	+39.608%
2026-05-04	126.5700	126.5700	112.7000	112.7000	-10.142%	10	962	+51.154%
2026-05-01	120.7700	125.4200	119.6000	125.4200	+3.311%	508	1,089	+35.824%
2026-04-30	110.2100	121.4000	110.2100	121.4000	+14.141%	28	1,089	+40.321%
2026-04-29	98.0700	106.3600	98.0700	106.3600	+6.413%	11	1,073	+60.164%
2026-04-28	100.5900	101.0500	96.9800	99.9500	-7.187%	15	1,062	+70.435%
2026-04-27	106.6800	108.4000	106.0600	107.6900	-7.340%	42	1,055	+58.186%
2026-04-24	110.3000	121.7900	110.3000	116.2200	+32.823%	168	1,035	+46.575%
2026-04-23	88.5000	91.4200	87.5000	87.5000	+0.609%	102	967	+94.686%
2026-04-22	77.5000	87.5500	76.5000	86.9700	+18.423%	23	969	+95.872%
2026-04-21	71.8300	73.4900	71.8300	73.4400	-2.015%	31	948	+131.958%
2026-04-20	74.9500	74.9500	74.9500	74.9500	+6.312%	16	948	+127.285%
2026-04-17	68.7500	70.5000	68.3000	70.5000	+3.085%	151	951	+141.631%
2026-04-16	62.9400	71.3900	62.9400	68.3900	+18.939%	175	801	+149.086%
2026-04-15	57.5000	57.5000	57.5000	57.5000	+0.437%	1	684	+196.261%
2026-04-14	55.2000	57.2500	55.2000	57.2500	+9.256%	155	685	+197.555%
2026-04-13	52.4000	52.4000	52.4000	52.4000	-0.361%	200	532	+225.095%
2026-04-10	51.0500	52.5900	50.9500	52.5900	+9.540%	44	332	+223.921%
2026-04-09	48.0100	48.0100	48.0100	48.0100	+6.099%	2	310	+254.822%
2026-04-08	44.9000	45.5100	44.7000	45.2500	+10.366%	57	308	+276.464%
2026-04-06	41.0000	41.0000	41.0000	41.0000	+4.140%	1	283	+315.488%
2026-04-02	39.3700	39.3700	39.3700	39.3700	+25.302%	1	283	+332.690%
2026-03-30	33.5800	33.5800	31.4200	31.4200	-6.041%	47	283	+442.171%
2026-03-27	33.4400	33.4400	33.4400	33.4400	-6.878%	2	261	+409.420%
2026-03-26	35.8400	35.9100	35.8400	35.9100	-11.985%	2	259	+374.380%
2026-03-25	40.8000	40.8000	40.8000	40.8000	+20.000%	1	258	+317.525%
2026-03-24	34.0000	34.0000	34.0000	34.0000	-1.306%	2	257	+401.029%
2026-03-23	34.4500	34.4500	34.4500	34.4500	+12.033%	2	257	+394.485%
2026-03-19	30.7500	30.7500	30.7500	30.7500	-4.946%	2	255	+453.984%
2026-03-16	33.7500	33.7500	32.3500	32.3500	-0.767%	21	255	+426.584%
2026-03-13	32.6000	32.6000	32.6000	32.6000	-9.116%	10	245	+422.546%
2026-03-11	35.8700	35.8700	35.8700	35.8700	-0.610%	10	247	+374.909%
2026-03-10	36.0400	36.0900	36.0400	36.0900	+13.491%	2	242	+372.014%
2026-03-09	31.8000	31.8000	31.8000	31.8000	-3.636%	1	243	+435.692%
2026-03-06	33.0000	33.0000	33.0000	33.0000	-6.277%	1	243	+416.212%
2026-03-04	35.2100	35.2100	35.2100	35.2100	+8.039%	2	242	+383.811%
2026-03-03	32.9500	32.9500	32.5900	32.5900	-23.010%	4	240	+422.706%
2026-02-24	40.4600	42.7400	39.0700	42.3300	+15.184%	215	242	+302.433%
2026-02-20	36.1700	36.7500	36.1700	36.7500	+2.055%	28	76	+363.537%
2026-02-19	35.5500	36.0100	35.5500	36.0100	+5.912%	64	85	+373.063%
2026-02-18	34.8100	34.8200	34.0000	34.0000	-8.602%	3	76	+401.029%
2026-02-17	36.3500	37.2000	35.8000	37.2000	-2.105%	8	75	+357.930%
2026-02-13	38.0200	38.0200	38.0000	38.0000	-0.731%	4	78	+348.289%
2026-02-12	37.6600	38.2800	37.6600	38.2800	-8.113%	3	78	+345.010%
2026-02-11	41.6600	41.6600	41.6600	41.6600	+8.915%	24	75	+308.905%
2026-02-06	33.2200	38.2500	33.2200	38.2500	+12.006%	2	51	+345.359%
2026-02-05	34.1500	34.1500	34.1500	34.1500	-9.416%	1	49	+398.829%
2026-02-04	41.8500	41.8500	37.7000	37.7000	-28.218%	10	50	+351.857%
2026-02-03	52.5200	52.5200	52.5200	52.5200	-5.113%	1	40	+224.353%
2026-01-29	55.3500	55.3500	55.3500	55.3500	-8.361%	1	39	+207.769%
2026-01-28	60.5000	60.5000	60.2000	60.4000	+2.373%	20	38	+182.036%
2026-01-27	59.0000	59.0000	59.0000	59.0000	-1.123%	1	38	+188.729%
2026-01-26	58.8400	59.6700	58.8400	59.6700	-6.031%	5	38	+185.487%
2026-01-23	63.4500	66.2400	62.1100	63.5000	+10.743%	54	39	+168.268%
2026-01-22	57.3400	57.3400	57.3400	57.3400	0.000%	3	3	+197.088%