Dark

AMD20281215C450
AMD Dec 15 2028 450.00 Call (AMD281215C00450000)
option OPRA

EOD

Jul 21, 2026

275.53+11.101%(+27.53)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	266.0000	276.5300	266.0000	275.5300	+11.101%	14	1,109	0.000%
2026-07-20	251.9600	251.9600	248.0000	248.0000	+3.312%	27	1,099	+11.101%
2026-07-17	230.0000	240.0500	230.0000	240.0500	-0.353%	5	1,099	+14.780%
2026-07-16	255.0000	255.0000	238.9000	240.9000	-7.449%	18	1,097	+14.375%
2026-07-15	265.4700	265.4700	259.7400	260.2900	-11.751%	16	1,092	+5.855%
2026-07-14	284.6800	294.9500	284.6800	294.9500	+2.449%	2	1,078	-6.584%
2026-07-10	287.0000	287.9000	283.0000	287.9000	-0.724%	5	1,077	-4.297%
2026-07-09	290.0000	290.0000	290.0000	290.0000	+16.747%	1	1,078	-4.990%
2026-07-08	248.4000	248.4000	248.4000	248.4000	-3.139%	1	1,078	+10.922%
2026-07-07	260.0300	260.0300	256.4500	256.4500	-10.806%	4	1,079	+7.440%
2026-07-06	296.2300	296.2300	287.5200	287.5200	+14.792%	9	1,078	-4.170%
2026-07-02	269.4500	274.2400	250.4700	250.4700	-9.877%	52	1,054	+10.005%
2026-07-01	289.0000	289.0000	277.9200	277.9200	-10.923%	16	1,054	-0.860%
2026-06-30	307.6900	312.0000	307.6900	312.0000	+15.556%	2	1,058	-11.689%
2026-06-29	268.7800	270.0000	268.7800	270.0000	+4.283%	3	1,057	+2.048%
2026-06-26	258.9100	258.9100	258.9100	258.9100	-1.368%	1	1,056	+6.419%
2026-06-25	284.1000	284.1000	262.4200	262.5000	+1.784%	10	1,057	+4.964%
2026-06-24	262.2500	262.2500	249.0000	257.9000	-0.895%	25	1,059	+6.836%
2026-06-23	251.8000	262.9200	251.8000	260.2300	-8.234%	18	1,061	+5.879%
2026-06-22	283.5800	283.5800	283.5800	283.5800	+3.655%	2	1,062	-2.839%
2026-06-18	273.5800	273.5800	273.5800	273.5800	+7.152%	1	1,062	+0.713%
2026-06-17	265.9800	265.9800	255.3200	255.3200	+1.438%	2	1,062	+7.916%
2026-06-16	259.0500	259.0500	251.7000	251.7000	-11.762%	32	1,063	+9.468%
2026-06-15	288.6100	290.1600	283.0000	285.2500	+11.578%	26	1,063	-3.408%
2026-06-12	239.7700	259.6500	239.7700	255.6500	+8.963%	18	1,067	+7.776%
2026-06-11	219.7500	234.6200	214.0000	234.6200	+13.288%	8	1,065	+17.437%
2026-06-10	220.7500	220.7500	206.6100	207.1000	-5.065%	20	1,067	+33.042%
2026-06-09	230.0000	230.0000	197.1500	218.1500	-7.622%	37	1,060	+26.303%
2026-06-08	224.7200	236.9800	224.7200	236.1500	+9.991%	4	1,067	+16.676%
2026-06-05	243.2300	243.2300	214.7000	214.7000	-17.591%	47	1,069	+28.333%
2026-06-04	248.0000	260.5300	241.9100	260.5300	-5.451%	23	1,072	+5.757%
2026-06-03	267.0000	277.4500	266.2900	275.5500	+9.241%	16	1,085	-0.007%
2026-06-02	250.5900	252.2400	244.7600	252.2400	+2.163%	13	1,081	+9.233%
2026-06-01	232.5700	251.1200	232.5700	246.9000	+2.499%	12	1,079	+11.596%
2026-05-29	256.5000	256.5000	240.8800	240.8800	-4.704%	35	1,077	+14.385%
2026-05-28	242.2700	257.5000	242.2700	252.7700	+8.953%	24	1,065	+9.004%
2026-05-27	236.6800	240.5100	228.9000	232.0000	-4.330%	14	1,061	+18.763%
2026-05-26	225.5000	243.4700	225.5000	242.5000	+13.027%	33	1,065	+13.621%
2026-05-22	215.6300	216.2500	208.2100	214.5500	+14.733%	30	1,091	+28.422%
2026-05-21	192.4800	193.3600	185.0000	187.0000	-2.807%	10	1,089	+47.342%
2026-05-20	185.1300	195.0400	185.1300	192.4000	+11.860%	60	1,089	+43.207%
2026-05-19	170.0000	173.9900	154.9800	172.0000	+0.832%	9	1,060	+60.192%
2026-05-18	179.6800	179.6800	168.4000	170.5800	-4.169%	16	1,060	+61.525%
2026-05-15	181.5200	182.4200	178.0000	178.0000	-7.566%	19	1,060	+54.792%
2026-05-14	189.9500	197.7000	187.4700	192.5700	-0.890%	118	1,056	+43.080%
2026-05-13	187.7000	196.6000	187.7000	194.3000	+0.856%	13	1,003	+41.806%
2026-05-12	197.3200	202.2000	177.2000	192.6500	-7.513%	59	1,003	+43.021%
2026-05-11	200.2300	211.2200	197.5000	208.3000	+5.442%	83	1,003	+32.276%
2026-05-08	171.9500	197.5500	171.8500	197.5500	+23.724%	114	994	+39.474%
2026-05-07	165.5400	168.6700	155.6600	159.6700	-4.856%	119	948	+72.562%
2026-05-06	160.7100	174.6700	155.5800	167.8200	+37.535%	571	871	+64.182%
2026-05-05	119.2600	123.4700	116.0200	122.0200	+8.270%	12	965	+125.807%
2026-05-04	126.5700	126.5700	112.7000	112.7000	-10.142%	10	962	+144.481%
2026-05-01	120.7700	125.4200	119.6000	125.4200	+3.311%	508	1,089	+119.686%
2026-04-30	110.2100	121.4000	110.2100	121.4000	+14.141%	28	1,089	+126.960%
2026-04-29	98.0700	106.3600	98.0700	106.3600	+6.413%	11	1,073	+159.054%
2026-04-28	100.5900	101.0500	96.9800	99.9500	-7.187%	15	1,062	+175.668%
2026-04-27	106.6800	108.4000	106.0600	107.6900	-7.340%	42	1,055	+155.855%
2026-04-24	110.3000	121.7900	110.3000	116.2200	+32.823%	168	1,035	+137.076%
2026-04-23	88.5000	91.4200	87.5000	87.5000	+0.609%	102	967	+214.891%
2026-04-22	77.5000	87.5500	76.5000	86.9700	+18.423%	23	969	+216.810%
2026-04-21	71.8300	73.4900	71.8300	73.4400	-2.015%	31	948	+275.177%
2026-04-20	74.9500	74.9500	74.9500	74.9500	+6.312%	16	948	+267.618%
2026-04-17	68.7500	70.5000	68.3000	70.5000	+3.085%	151	951	+290.823%
2026-04-16	62.9400	71.3900	62.9400	68.3900	+18.939%	175	801	+302.881%
2026-04-15	57.5000	57.5000	57.5000	57.5000	+0.437%	1	684	+379.183%
2026-04-14	55.2000	57.2500	55.2000	57.2500	+9.256%	155	685	+381.275%
2026-04-13	52.4000	52.4000	52.4000	52.4000	-0.361%	200	532	+425.821%
2026-04-10	51.0500	52.5900	50.9500	52.5900	+9.540%	44	332	+423.921%
2026-04-09	48.0100	48.0100	48.0100	48.0100	+6.099%	2	310	+473.901%
2026-04-08	44.9000	45.5100	44.7000	45.2500	+10.366%	57	308	+508.906%
2026-04-06	41.0000	41.0000	41.0000	41.0000	+4.140%	1	283	+572.024%
2026-04-02	39.3700	39.3700	39.3700	39.3700	+25.302%	1	283	+599.848%
2026-03-30	33.5800	33.5800	31.4200	31.4200	-6.041%	47	283	+776.926%
2026-03-27	33.4400	33.4400	33.4400	33.4400	-6.878%	2	261	+723.953%
2026-03-26	35.8400	35.9100	35.8400	35.9100	-11.985%	2	259	+667.279%
2026-03-25	40.8000	40.8000	40.8000	40.8000	+20.000%	1	258	+575.319%
2026-03-24	34.0000	34.0000	34.0000	34.0000	-1.306%	2	257	+710.382%
2026-03-23	34.4500	34.4500	34.4500	34.4500	+12.033%	2	257	+699.797%
2026-03-19	30.7500	30.7500	30.7500	30.7500	-4.946%	2	255	+796.033%
2026-03-16	33.7500	33.7500	32.3500	32.3500	-0.767%	21	255	+751.716%
2026-03-13	32.6000	32.6000	32.6000	32.6000	-9.116%	10	245	+745.184%
2026-03-11	35.8700	35.8700	35.8700	35.8700	-0.610%	10	247	+668.135%
2026-03-10	36.0400	36.0900	36.0400	36.0900	+13.491%	2	242	+663.452%
2026-03-09	31.8000	31.8000	31.8000	31.8000	-3.636%	1	243	+766.447%
2026-03-06	33.0000	33.0000	33.0000	33.0000	-6.277%	1	243	+734.939%
2026-03-04	35.2100	35.2100	35.2100	35.2100	+8.039%	2	242	+682.533%
2026-03-03	32.9500	32.9500	32.5900	32.5900	-23.010%	4	240	+745.443%
2026-02-24	40.4600	42.7400	39.0700	42.3300	+15.184%	215	242	+550.910%
2026-02-20	36.1700	36.7500	36.1700	36.7500	+2.055%	28	76	+649.741%
2026-02-19	35.5500	36.0100	35.5500	36.0100	+5.912%	64	85	+665.149%
2026-02-18	34.8100	34.8200	34.0000	34.0000	-8.602%	3	76	+710.382%
2026-02-17	36.3500	37.2000	35.8000	37.2000	-2.105%	8	75	+640.672%
2026-02-13	38.0200	38.0200	38.0000	38.0000	-0.731%	4	78	+625.079%
2026-02-12	37.6600	38.2800	37.6600	38.2800	-8.113%	3	78	+619.775%
2026-02-11	41.6600	41.6600	41.6600	41.6600	+8.915%	24	75	+561.378%
2026-02-06	33.2200	38.2500	33.2200	38.2500	+12.006%	2	51	+620.340%
2026-02-05	34.1500	34.1500	34.1500	34.1500	-9.416%	1	49	+706.823%
2026-02-04	41.8500	41.8500	37.7000	37.7000	-28.218%	10	50	+630.849%
2026-02-03	52.5200	52.5200	52.5200	52.5200	-5.113%	1	40	+424.619%
2026-01-29	55.3500	55.3500	55.3500	55.3500	-8.361%	1	39	+397.796%
2026-01-28	60.5000	60.5000	60.2000	60.4000	+2.373%	20	38	+356.175%
2026-01-27	59.0000	59.0000	59.0000	59.0000	-1.123%	1	38	+367.000%
2026-01-26	58.8400	59.6700	58.8400	59.6700	-6.031%	5	38	+361.756%
2026-01-23	63.4500	66.2400	62.1100	63.5000	+10.743%	54	39	+333.906%
2026-01-22	57.3400	57.3400	57.3400	57.3400	0.000%	3	3	+380.520%