AMD281215C00045000
AMD Dec 15 2028 45.00 Call
optionOPRA
InactiveAug 14, 2026
465.72USD-6.416%(-31.93)2Vol3OI
AMD281215C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 464.69 | 465.72 | 464.69 | 465.72 | -6.416% | 2 | 3 | 0.000% |
| 2026-06-18 | 497.55 | 497.84 | 497.47 | 497.65 | +157.649% | 4 | 2 | -6.416% |
| 2026-04-08 | 193.15 | 193.15 | 193.15 | 193.15 | +11.971% | 1 | 2 | +141.118% |
| 2026-02-24 | 172.50 | 172.50 | 172.50 | 172.50 | +8.150% | 1 | 2 | +169.983% |
| 2026-02-23 | 159.50 | 159.50 | 159.50 | 159.50 | -4.175% | 5 | 2 | +191.987% |
| 2026-02-17 | 166.45 | 166.45 | 166.45 | 166.45 | -4.063% | 1 | 7 | +179.796% |
| 2026-02-09 | 173.50 | 173.50 | 173.50 | 173.50 | +1.166% | 1 | 6 | +168.427% |
| 2026-02-04 | 170.00 | 171.50 | 170.00 | 171.50 | 0.000% | 6 | 6 | +171.557% |