Dark

AMD20281215C430
AMD Dec 15 2028 430.00 Call (AMD281215C00430000)
option OPRA

EOD

Jul 21, 2026

287.25+8.807%(+23.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	278.0000	287.2500	278.0000	287.2500	+8.807%	2	354	0.000%
2026-07-20	264.5000	265.0000	264.0000	264.0000	+9.091%	3	354	+8.807%
2026-07-17	230.0000	242.0000	221.0000	242.0000	-1.486%	3	354	+18.698%
2026-07-16	255.0000	255.0000	245.6500	245.6500	-10.721%	4	356	+16.935%
2026-07-15	275.1500	275.1500	275.1500	275.1500	-7.674%	6	357	+4.398%
2026-07-10	298.0200	298.0200	298.0200	298.0200	+0.007%	6	351	-3.614%
2026-07-09	293.0000	298.0000	293.0000	298.0000	+11.954%	2	357	-3.607%
2026-07-07	258.7200	268.0000	258.7200	266.1800	-13.676%	14	357	+7.916%
2026-07-06	300.0000	308.3500	300.0000	308.3500	+19.492%	7	351	-6.843%
2026-07-02	265.3200	265.3200	258.0500	258.0500	-11.627%	32	332	+11.316%
2026-07-01	292.0000	292.0000	292.0000	292.0000	-7.624%	1	332	-1.627%
2026-06-30	289.0500	316.2900	289.0500	316.1000	+12.591%	23	332	-9.127%
2026-06-29	280.7500	280.7500	280.7500	280.7500	+6.912%	9	332	+2.315%
2026-06-26	262.6000	262.6000	262.6000	262.6000	-2.361%	1	341	+9.387%
2026-06-25	268.9500	268.9500	268.9500	268.9500	+0.859%	1	341	+6.804%
2026-06-24	266.6600	266.6600	266.6600	266.6600	+3.445%	10	341	+7.721%
2026-06-23	257.7800	257.7800	257.7800	257.7800	-10.957%	9	341	+11.432%
2026-06-22	296.9000	296.9000	287.1000	289.5000	+9.659%	15	341	-0.777%
2026-06-17	264.0000	264.0000	264.0000	264.0000	+1.033%	1	350	+8.807%
2026-06-16	266.3000	266.3000	261.3000	261.3000	-10.819%	11	351	+9.931%
2026-06-15	289.5800	293.0000	289.5800	293.0000	+11.640%	11	344	-1.962%
2026-06-12	258.8000	266.4300	258.8000	262.4500	+14.357%	16	353	+9.449%
2026-06-11	223.2800	229.5000	223.2800	229.5000	+7.919%	2	353	+25.163%
2026-06-10	212.6600	212.6600	212.6600	212.6600	-3.774%	6	352	+35.075%
2026-06-09	233.0000	233.0000	221.0000	221.0000	-8.746%	2	358	+29.977%
2026-06-08	231.0200	242.1800	231.0200	242.1800	+9.584%	2	360	+18.610%
2026-06-05	251.9700	251.9700	221.0000	221.0000	-18.103%	16	358	+29.977%
2026-06-04	256.0000	269.8500	253.2500	269.8500	-5.897%	48	347	+6.448%
2026-06-03	280.0000	286.7600	272.4000	286.7600	+11.567%	8	366	+0.171%
2026-06-02	256.0000	257.0300	256.0000	257.0300	+1.201%	4	365	+11.757%
2026-06-01	243.1700	253.9800	235.0000	253.9800	+0.340%	26	366	+13.099%
2026-05-29	258.3200	258.3200	253.1200	253.1200	-3.683%	15	362	+13.484%
2026-05-28	237.8500	267.0000	237.8500	262.8000	+8.318%	8	367	+9.304%
2026-05-27	245.5000	245.5000	236.2100	242.6200	-0.988%	25	365	+18.395%
2026-05-26	240.8000	245.0400	238.0000	245.0400	+11.443%	11	380	+17.226%
2026-05-22	214.0000	221.1400	214.0000	219.8800	+8.315%	18	384	+30.639%
2026-05-21	196.5400	203.0000	196.2000	203.0000	+1.500%	6	382	+41.502%
2026-05-20	186.5000	201.0000	186.5000	200.0000	+10.693%	157	382	+43.625%
2026-05-19	174.8000	181.0600	160.4700	180.6800	+2.479%	17	472	+58.983%
2026-05-18	185.0500	191.0000	176.3100	176.3100	-3.126%	31	472	+62.923%
2026-05-15	188.1000	192.8500	182.0000	182.0000	-9.457%	38	472	+57.830%
2026-05-14	195.0000	202.8500	190.8000	201.0100	-1.224%	21	467	+42.903%
2026-05-13	197.8200	203.5000	192.0000	203.5000	+11.111%	12	493	+41.155%
2026-05-12	199.7200	204.2000	183.1500	183.1500	-11.782%	30	493	+56.839%
2026-05-11	212.1800	216.4500	202.4300	207.6100	+6.015%	54	493	+38.360%
2026-05-08	182.0000	195.9300	182.0000	195.8300	+19.774%	44	528	+46.683%
2026-05-07	175.0000	175.0000	163.5000	163.5000	-4.648%	11	520	+75.688%
2026-05-06	178.5000	181.2500	164.9500	171.4700	+36.771%	132	515	+67.522%
2026-05-05	123.9700	125.3700	123.9700	125.3700	+5.575%	18	487	+129.122%
2026-05-04	117.0700	119.4500	117.0700	118.7500	-5.627%	4	474	+141.895%
2026-05-01	127.0500	128.0000	125.8300	125.8300	+0.535%	7	479	+128.284%
2026-04-30	116.5800	125.1600	116.5800	125.1600	+19.405%	133	479	+129.506%
2026-04-28	97.1300	104.8200	97.1000	104.8200	-7.761%	16	429	+174.041%
2026-04-27	120.9500	121.0100	110.8300	113.6400	-5.292%	59	434	+152.772%
2026-04-24	120.0000	125.7800	116.4900	119.9900	+26.345%	148	408	+139.395%
2026-04-23	90.6300	94.9700	90.6300	94.9700	+6.588%	12	337	+202.464%
2026-04-22	85.0700	90.0000	85.0700	89.1000	+14.672%	10	325	+222.391%
2026-04-21	78.0000	78.0000	77.2100	77.7000	+7.842%	8	323	+269.691%
2026-04-20	78.0000	78.0000	72.0500	72.0500	-2.106%	9	323	+298.681%
2026-04-17	73.8500	73.8500	73.6000	73.6000	-1.473%	2	320	+290.285%
2026-04-16	66.6500	74.8000	66.3500	74.7000	+25.652%	50	320	+284.538%
2026-04-14	59.4500	59.4500	59.4500	59.4500	+6.541%	2	320	+383.179%
2026-04-13	55.5500	56.0500	54.9000	55.8000	-0.623%	15	320	+414.785%
2026-04-10	54.9500	56.3000	54.9500	56.1500	+11.188%	26	319	+411.576%
2026-04-09	49.0000	51.0000	49.0000	50.5000	+5.384%	14	318	+468.812%
2026-04-08	47.4500	47.9200	47.4000	47.9200	+16.878%	3	312	+499.437%
2026-04-02	36.0000	41.0000	36.0000	41.0000	+4.326%	8	314	+600.610%
2026-04-01	39.3700	40.5600	39.3000	39.3000	+15.588%	5	314	+630.916%
2026-03-30	40.1800	40.1800	33.8200	34.0000	-6.077%	3	314	+744.853%
2026-03-27	35.5200	36.2000	35.5200	36.2000	-4.712%	3	313	+693.508%
2026-03-26	41.9500	41.9500	37.9900	37.9900	-12.667%	8	311	+656.120%
2026-03-25	42.6400	43.5000	42.6400	43.5000	+18.561%	4	309	+560.345%
2026-03-23	36.6900	36.6900	36.6900	36.6900	+4.889%	1	312	+682.911%
2026-03-16	34.9800	34.9800	34.9800	34.9800	+4.699%	3	311	+721.184%
2026-03-13	34.8500	34.9000	33.4100	33.4100	-15.567%	3	311	+759.773%
2026-03-11	40.3500	40.3500	39.5000	39.5700	+9.917%	89	310	+625.929%
2026-03-09	33.8900	36.2500	33.8900	36.0000	+1.695%	8	342	+697.917%
2026-03-06	35.3500	35.6000	35.3500	35.4000	-0.282%	45	344	+711.441%
2026-03-05	39.4000	39.4000	35.5000	35.5000	-5.585%	2	367	+709.155%
2026-03-04	37.6000	37.6000	37.6000	37.6000	+12.239%	1	367	+663.963%
2026-03-03	33.5000	33.5000	33.5000	33.5000	-10.547%	1	366	+757.463%
2026-03-02	37.4500	37.4500	37.4500	37.4500	-2.015%	4	366	+667.023%
2026-02-27	38.2200	38.2200	38.2200	38.2200	-11.116%	4	370	+651.570%
2026-02-26	43.0000	43.0000	43.0000	43.0000	-1.308%	1	370	+568.023%
2026-02-25	43.0100	43.5700	43.0100	43.5700	+24.486%	2	371	+559.284%
2026-02-23	35.8100	35.8100	35.0000	35.0000	-21.348%	2	371	+720.714%
2026-02-09	43.3000	44.5000	43.3000	44.5000	+10.012%	13	372	+545.506%
2026-02-06	38.2400	40.5500	38.2400	40.4500	+19.041%	70	372	+610.136%
2026-02-05	36.0000	36.0000	33.8800	33.9800	-10.579%	60	372	+745.350%
2026-02-04	42.7500	44.0500	38.0000	38.0000	-32.862%	195	400	+655.921%
2026-02-03	58.9000	58.9000	55.1600	56.6000	-2.498%	6	565	+407.509%
2026-02-02	58.0500	58.0500	58.0500	58.0500	+4.783%	2	565	+394.832%
2026-01-30	55.6500	57.6000	54.3500	55.4000	-5.461%	14	565	+418.502%
2026-01-29	63.5200	63.5200	58.6000	58.6000	-6.984%	34	559	+390.188%
2026-01-28	65.2000	65.2000	63.0000	63.0000	+0.527%	10	539	+355.952%
2026-01-27	62.6700	62.6700	62.6700	62.6700	-0.255%	5	535	+358.353%
2026-01-26	62.8300	62.8300	62.8300	62.8300	-4.368%	1	540	+357.186%
2026-01-23	66.1000	66.4000	65.2100	65.7000	+4.785%	18	541	+337.215%
2026-01-22	60.9700	62.7000	59.0000	62.7000	+2.787%	322	542	+358.134%
2026-01-21	59.0000	61.5500	57.8500	61.0000	+16.412%	148	273	+370.902%
2026-01-20	52.0000	53.7500	52.0000	52.4000	+4.320%	31	165	+448.187%
2026-01-16	49.9600	51.1000	49.9200	50.2300	+3.354%	75	135	+471.869%
2026-01-15	45.9000	52.5000	45.9000	48.6000	+11.035%	53	135	+491.049%
2026-01-14	43.9800	44.8000	43.3000	43.7700	+2.290%	20	124	+556.271%
2026-01-13	39.5500	44.4000	39.5500	42.7900	+16.309%	34	111	+571.302%
2026-01-12	35.6900	37.1200	35.5000	36.7900	+3.927%	18	88	+680.783%
2026-01-09	33.5000	36.6800	33.5000	35.4000	-3.014%	9	93	+711.441%
2026-01-08	37.0500	37.4500	35.9000	36.5000	-4.973%	7	92	+686.986%
2026-01-07	38.5000	40.0000	38.4100	38.4100	-4.214%	61	89	+647.852%
2026-01-06	46.0000	46.0000	40.1000	40.1000	-9.685%	17	95	+616.334%
2026-01-05	48.5000	48.5000	44.4000	44.4000	-3.834%	29	67	+546.959%
2026-01-02	46.1200	46.1700	44.0100	46.1700	+11.199%	4	67	+522.157%
2025-12-31	41.5500	41.5500	41.5200	41.5200	+2.015%	25	38	+591.835%
2025-12-30	40.7000	40.7000	40.7000	40.7000	-1.572%	1	38	+605.774%
2025-12-29	41.1500	41.3700	41.0600	41.3500	+3.375%	6	37	+594.680%
2025-12-26	40.0000	40.0000	40.0000	40.0000	-3.007%	1	32	+618.125%
2025-12-24	41.0000	41.2400	41.0000	41.2400	0.000%	31	0	+596.532%