Dark

AMD20281215C420
AMD Dec 15 2028 420.00 Call (AMD281215C00420000)
option OPRA

EOD

Jul 20, 2026

262.35+2.761%(+7.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	262.3500	262.3500	262.3500	262.3500	+2.761%	1	434	0.000%
2026-07-17	244.0800	255.3000	244.0800	255.3000	+0.702%	2	434	+2.761%
2026-07-16	264.2000	264.2000	250.6100	253.5200	-11.579%	14	434	+3.483%
2026-07-13	286.7200	286.7200	286.7200	286.7200	-3.497%	1	435	-8.500%
2026-07-09	297.1100	297.1100	297.1100	297.1100	+10.717%	6	436	-11.699%
2026-07-02	283.0000	283.0000	268.3500	268.3500	-10.140%	2	435	-2.236%
2026-07-01	298.6300	298.6300	298.6300	298.6300	-6.873%	12	435	-12.149%
2026-06-30	312.3500	320.6700	312.3500	320.6700	+17.281%	13	435	-18.187%
2026-06-25	272.5000	273.4200	272.5000	273.4200	+1.136%	2	437	-4.049%
2026-06-24	270.3500	270.3500	270.3500	270.3500	-0.155%	10	437	-2.959%
2026-06-23	261.3600	273.8600	261.3600	270.7700	-8.214%	10	442	-3.110%
2026-06-22	302.6900	302.6900	290.0000	295.0000	+5.542%	11	440	-11.068%
2026-06-18	282.0000	282.6100	279.5100	279.5100	+3.140%	14	451	-6.139%
2026-06-17	274.0000	274.0000	271.0000	271.0000	+3.435%	4	451	-3.192%
2026-06-16	290.7500	290.7500	262.0000	262.0000	-10.896%	25	449	+0.134%
2026-06-15	298.9100	298.9100	294.0400	294.0400	+10.521%	13	452	-10.777%
2026-06-12	265.8000	266.0500	261.9000	266.0500	+10.170%	27	448	-1.391%
2026-06-11	231.5400	241.5000	231.5400	241.4900	+10.775%	77	454	+8.638%
2026-06-10	225.6500	225.6500	218.0000	218.0000	-3.459%	2	455	+20.344%
2026-06-09	236.2000	236.2000	210.0200	225.8100	-8.013%	156	455	+16.182%
2026-06-08	245.2500	245.5000	245.2500	245.4800	+9.083%	23	521	+6.872%
2026-06-05	249.8200	249.8200	224.4700	225.0400	-18.167%	105	534	+16.579%
2026-06-04	264.9000	275.0000	264.9000	275.0000	-4.514%	34	542	-4.600%
2026-06-03	284.0000	288.0000	284.0000	288.0000	+10.671%	4	544	-8.906%
2026-06-02	259.0000	260.2300	259.0000	260.2300	+1.060%	5	544	+0.815%
2026-06-01	255.4700	262.0000	255.4700	257.5000	-1.571%	5	544	+1.883%
2026-05-29	262.0000	262.0000	254.5000	261.6100	-0.943%	6	544	+0.283%
2026-05-28	257.0000	270.7300	256.7500	264.1000	+6.923%	22	545	-0.663%
2026-05-27	256.4700	256.4700	240.8000	247.0000	-2.275%	4	527	+6.215%
2026-05-26	234.5700	257.9500	233.2000	252.7500	+14.284%	25	526	+3.798%
2026-05-22	221.0000	224.9900	217.2100	221.1600	+9.431%	101	493	+18.625%
2026-05-21	199.5300	202.1000	199.5300	202.1000	+0.263%	5	497	+29.812%
2026-05-20	202.2500	202.2500	200.8700	201.5700	+9.442%	3	497	+30.153%
2026-05-19	172.9900	184.1800	169.6000	184.1800	+3.240%	7	493	+42.442%
2026-05-18	193.7100	193.7100	178.4000	178.4000	-6.563%	18	493	+47.057%
2026-05-15	193.3700	194.7500	190.9300	190.9300	-6.695%	16	493	+37.406%
2026-05-14	205.1500	205.1500	199.2300	204.6300	+1.594%	38	500	+28.207%
2026-05-13	193.9900	201.7600	193.9900	201.4200	-0.622%	16	467	+30.250%
2026-05-12	207.7000	208.6700	186.9000	202.6800	-4.197%	46	467	+29.440%
2026-05-11	216.1000	220.7500	206.4300	211.5600	+3.452%	209	467	+24.007%
2026-05-08	178.0000	204.5000	178.0000	204.5000	+24.090%	89	592	+28.289%
2026-05-07	173.1200	177.0000	164.5500	164.8000	-5.829%	68	580	+59.193%
2026-05-06	170.3000	184.0900	167.7500	175.0000	+33.741%	277	560	+49.914%
2026-05-05	127.2200	130.8500	127.2200	130.8500	+8.033%	7	396	+100.497%
2026-05-04	122.3300	122.3300	120.8000	121.1200	-9.612%	17	395	+116.603%
2026-05-01	129.2500	134.0000	128.9400	134.0000	+4.598%	27	390	+95.784%
2026-04-30	123.8500	129.5000	123.8500	128.1100	+22.068%	59	390	+104.785%
2026-04-29	105.0000	105.0000	104.9500	104.9500	-3.004%	2	347	+149.976%
2026-04-28	99.2700	108.2000	99.2700	108.2000	-5.995%	34	347	+142.468%
2026-04-27	113.9900	116.9200	113.9900	115.1000	-6.802%	9	339	+127.932%
2026-04-24	123.0700	128.5300	119.0500	123.5000	+31.034%	123	336	+112.429%
2026-04-23	96.0300	96.0300	94.0000	94.2500	+4.409%	7	274	+178.355%
2026-04-22	87.1600	90.2700	87.1600	90.2700	+13.163%	5	269	+190.628%
2026-04-21	79.1000	79.7700	79.1000	79.7700	-0.100%	2	266	+228.883%
2026-04-20	79.8500	79.8500	79.8500	79.8500	+5.832%	1	266	+228.554%
2026-04-17	75.1000	75.4500	74.9000	75.4500	+1.589%	22	265	+247.714%
2026-04-16	67.5000	75.9500	67.5000	74.2700	+22.497%	7	255	+253.238%
2026-04-15	60.3000	60.6300	60.3000	60.6300	+5.627%	102	252	+332.707%
2026-04-13	57.4000	57.4000	57.4000	57.4000	-2.876%	10	153	+357.056%
2026-04-10	59.0500	59.1500	58.9000	59.1000	+16.798%	24	163	+343.909%
2026-04-09	50.6000	50.6000	50.6000	50.6000	+20.190%	2	153	+418.478%
2026-04-02	37.2200	42.1000	37.2200	42.1000	+4.778%	4	153	+523.159%
2026-04-01	40.4200	40.8000	40.1800	40.1800	+15.593%	19	153	+552.937%
2026-03-30	34.7800	34.7800	34.7600	34.7600	-15.302%	2	144	+654.747%
2026-03-26	41.0400	41.0400	41.0400	41.0400	-7.920%	3	144	+539.254%
2026-03-25	44.5700	44.5700	44.5700	44.5700	+30.360%	3	144	+488.625%
2026-03-17	34.4000	34.4000	34.1900	34.1900	-5.107%	4	144	+667.330%
2026-03-16	36.0300	36.0300	36.0300	36.0300	-12.866%	3	145	+628.143%
2026-03-11	41.3500	41.3500	41.3500	41.3500	+11.757%	1	145	+534.462%
2026-03-09	37.1000	37.1000	37.0000	37.0000	+1.509%	2	146	+609.054%
2026-03-06	36.5500	36.6500	36.3500	36.4500	+1.419%	32	146	+619.753%
2026-03-05	35.9400	35.9400	35.9400	35.9400	-5.916%	1	146	+629.967%
2026-03-04	38.2000	38.2000	38.2000	38.2000	+3.467%	1	146	+586.780%
2026-03-02	36.9200	36.9200	36.9200	36.9200	-6.175%	10	146	+610.590%
2026-02-27	39.3500	39.3500	39.3500	39.3500	-3.150%	4	146	+566.709%
2026-02-26	40.9500	40.9500	40.6300	40.6300	-9.911%	4	148	+545.705%
2026-02-24	44.1500	46.3200	44.1500	45.1000	+22.455%	72	148	+481.707%
2026-02-23	37.2100	37.2100	36.8300	36.8300	-2.074%	2	90	+612.327%
2026-02-17	37.6100	37.6100	37.6100	37.6100	-9.198%	3	90	+597.554%
2026-02-13	41.4200	41.4200	41.4200	41.4200	+7.584%	3	90	+533.390%
2026-02-04	43.5000	44.3400	38.5000	38.5000	-33.769%	37	90	+581.429%
2026-02-03	59.3300	59.6600	58.0100	58.1300	+2.162%	12	61	+351.316%
2026-01-30	56.9000	56.9000	56.9000	56.9000	-12.488%	1	60	+361.072%
2026-01-22	65.6000	65.6000	65.0200	65.0200	+9.277%	3	60	+303.491%
2026-01-21	60.4400	61.8500	59.4000	59.5000	+16.667%	47	59	+340.924%
2026-01-16	52.3800	52.3800	51.0000	51.0000	+3.870%	6	13	+414.412%
2026-01-15	53.3000	54.0000	48.3000	49.1000	+6.739%	10	13	+434.318%
2026-01-14	46.0000	46.0000	46.0000	46.0000	+6.977%	1	10	+470.326%
2026-01-13	43.0000	43.0000	43.0000	43.0000	+2.381%	1	10	+510.116%
2026-01-06	44.5000	44.5000	42.0000	42.0000	-9.522%	2	10	+524.643%
2026-01-05	46.8000	46.8000	46.4200	46.4200	+12.506%	6	4	+465.166%
2025-12-30	41.2600	41.2600	41.2600	41.2600	+0.634%	3	4	+535.846%
2025-12-29	41.0000	41.0000	41.0000	41.0000	0.000%	1	1	+539.878%