Dark

AMD20281215C410
AMD Dec 15 2028 410.00 Call (AMD281215C00410000)
option OPRA

EOD

Jul 17, 2026

256.37-15.109%(-45.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	256.3700	256.3700	256.3700	256.3700	-15.109%	1	224	0.000%
2026-07-14	302.0000	302.0000	302.0000	302.0000	-0.756%	1	225	-15.109%
2026-07-09	304.3000	304.3000	304.3000	304.3000	+11.875%	1	225	-15.751%
2026-07-02	272.0000	272.0000	272.0000	272.0000	-7.193%	1	226	-5.746%
2026-07-01	293.0800	293.0800	293.0800	293.0800	-9.193%	1	226	-12.526%
2026-06-30	322.7500	322.7500	322.7500	322.7500	+12.570%	1	225	-20.567%
2026-06-29	278.0000	286.7100	278.0000	286.7100	+3.319%	12	226	-10.582%
2026-06-25	277.5000	277.5000	277.5000	277.5000	+4.520%	4	225	-7.614%
2026-06-24	265.5000	265.5000	265.5000	265.5000	-2.801%	1	229	-3.439%
2026-06-23	268.8000	273.3100	268.8000	273.1500	-7.797%	7	228	-6.143%
2026-06-22	291.5000	296.2500	291.5000	296.2500	+3.454%	12	225	-13.462%
2026-06-18	284.0000	286.3600	281.3300	286.3600	+5.369%	12	224	-10.473%
2026-06-16	292.0000	292.0000	271.7700	271.7700	-10.233%	2	224	-5.667%
2026-06-15	300.0000	302.7500	300.0000	302.7500	+12.979%	2	223	-15.320%
2026-06-12	268.9400	268.9400	267.9700	267.9700	+16.864%	4	223	-4.329%
2026-06-11	229.1800	230.0700	228.7600	229.3000	-1.693%	9	225	+11.805%
2026-06-10	233.2500	233.2500	233.2500	233.2500	-1.165%	1	216	+9.912%
2026-06-09	247.5000	247.5000	229.7400	236.0000	-5.213%	7	216	+8.631%
2026-06-08	248.7500	249.0000	248.7500	248.9800	+8.229%	23	222	+2.968%
2026-06-05	244.0000	244.6900	229.1300	230.0500	-17.792%	4	231	+11.441%
2026-06-04	279.8400	279.8400	279.8400	279.8400	-0.057%	1	232	-8.387%
2026-06-03	287.0000	287.0000	280.0000	280.0000	+5.932%	4	233	-8.439%
2026-06-02	264.3200	264.3200	264.3200	264.3200	+1.133%	1	229	-3.008%
2026-06-01	246.4500	265.8500	246.4500	261.3600	+2.382%	24	229	-1.909%
2026-05-29	255.2800	255.2800	255.2800	255.2800	-4.782%	1	212	+0.427%
2026-05-28	256.3200	275.5000	256.3200	268.1000	+6.941%	32	212	-4.375%
2026-05-27	244.5000	250.7000	244.5000	250.7000	-2.652%	31	224	+2.262%
2026-05-26	243.2000	258.0000	243.2000	257.5300	+14.631%	17	218	-0.450%
2026-05-22	223.3500	229.2200	220.7900	224.6600	+13.660%	89	190	+14.115%
2026-05-21	197.6600	197.6600	197.6600	197.6600	-4.512%	1	189	+29.703%
2026-05-20	205.3400	207.0000	205.3400	207.0000	+16.338%	8	189	+23.850%
2026-05-19	177.9700	178.2500	165.3500	177.9300	-3.414%	18	199	+44.085%
2026-05-18	184.0000	184.2200	182.8000	184.2200	-6.321%	8	199	+39.165%
2026-05-15	197.5800	197.5800	196.6500	196.6500	-4.162%	3	199	+30.369%
2026-05-14	207.9600	207.9600	205.1900	205.1900	-0.846%	3	200	+24.943%
2026-05-13	198.2000	206.9400	198.2000	206.9400	+9.013%	16	182	+23.886%
2026-05-12	195.6000	195.6000	189.8300	189.8300	-13.714%	11	182	+35.052%
2026-05-11	219.5000	223.7000	209.0700	220.0000	+5.769%	14	182	+16.532%
2026-05-08	180.0000	208.0000	180.0000	208.0000	+22.714%	154	177	+23.255%
2026-05-07	176.9300	177.7000	167.1000	169.5000	-5.582%	123	200	+51.251%
2026-05-06	170.7500	184.0700	168.8200	179.5200	+33.920%	180	146	+42.809%
2026-05-05	134.0500	134.0500	134.0500	134.0500	+8.543%	9	162	+91.250%
2026-05-04	129.7000	129.7000	121.2700	123.5000	-8.335%	8	158	+107.587%
2026-05-01	132.3500	134.7300	130.3500	134.7300	+24.095%	8	155	+90.284%
2026-04-28	108.5700	108.5700	108.5700	108.5700	-8.757%	1	155	+136.133%
2026-04-27	122.6500	122.6500	115.0000	118.9900	-5.563%	54	155	+115.455%
2026-04-24	127.6000	129.9500	124.9000	126.0000	+26.824%	67	162	+103.468%
2026-04-23	96.8000	100.4300	96.8000	99.3500	+10.882%	31	130	+158.047%
2026-04-22	89.1300	89.6000	89.1300	89.6000	+12.239%	24	113	+186.127%
2026-04-21	79.8300	79.8300	79.8300	79.8300	+9.807%	1	111	+221.145%
2026-04-16	73.0000	73.0000	72.7000	72.7000	+13.772%	2	111	+252.641%
2026-04-15	62.5800	63.9500	62.5800	63.9000	+7.485%	24	110	+301.205%
2026-04-13	59.4500	59.4500	59.4500	59.4500	-0.168%	10	89	+331.236%
2026-04-10	59.6500	59.6500	59.4000	59.5500	+11.350%	4	79	+330.512%
2026-04-09	53.4800	53.4800	53.4800	53.4800	+20.045%	2	77	+379.375%
2026-04-02	38.4300	44.6000	38.4300	44.5500	+6.604%	12	73	+475.466%
2026-04-01	41.1000	42.4800	41.1000	41.7900	+17.553%	4	73	+513.472%
2026-03-17	35.6200	35.6200	35.5500	35.5500	-0.920%	50	73	+621.153%
2026-03-13	37.4000	37.4000	35.8800	35.8800	-14.306%	2	48	+614.521%
2026-03-11	42.8000	42.8000	41.8700	41.8700	+2.122%	28	48	+512.300%
2026-03-10	41.3000	41.3000	41.0000	41.0000	+2.321%	2	25	+525.293%
2026-03-05	40.0700	40.0700	40.0700	40.0700	+7.715%	1	26	+539.805%
2026-03-03	37.2000	37.2000	37.2000	37.2000	-9.927%	1	26	+589.167%
2026-02-26	41.3000	41.3000	41.3000	41.3000	-11.183%	1	25	+520.751%
2026-02-24	44.2500	46.5000	44.2500	46.5000	+20.466%	3	25	+451.333%
2026-02-23	38.6000	38.6000	38.6000	38.6000	-7.212%	1	25	+564.171%
2026-02-06	41.6000	41.6000	41.6000	41.6000	+15.267%	2	25	+516.274%
2026-02-05	36.4600	36.4600	36.0900	36.0900	-9.775%	11	25	+610.363%
2026-02-04	41.8300	41.8500	40.0000	40.0000	-38.157%	3	24	+540.925%
2026-01-29	64.6800	64.6800	64.6800	64.6800	-2.941%	6	22	+296.367%
2026-01-26	66.5500	66.6700	66.5500	66.6400	-3.908%	7	27	+284.709%
2026-01-23	69.3500	69.3500	69.3500	69.3500	+13.595%	10	23	+269.676%
2026-01-21	61.1900	61.1900	61.0500	61.0500	+24.872%	2	13	+319.934%
2026-01-15	48.8900	48.8900	48.8900	48.8900	+25.520%	1	12	+424.381%
2026-01-09	38.9500	38.9500	38.9500	38.9500	-6.370%	1	11	+558.203%
2026-01-07	41.6000	41.6000	41.6000	41.6000	-14.998%	8	10	+516.274%
2026-01-02	48.9400	48.9400	48.9400	48.9400	+10.975%	1	2	+423.846%
2025-12-29	44.1000	44.1000	44.1000	44.1000	+1.333%	1	1	+481.338%
2025-12-26	43.5200	43.5200	43.5200	43.5200	0.000%	1	1	+489.085%