Dark

AMD20281215C410
AMD Dec 15 2028 410.00 Call (AMD281215C00410000)
option OPRA

EOD

Sep 3, 2026

184.17-1.450%(-2.71)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	181.5000	188.7500	181.5000	184.1700	-1.450%	9	221	0.000%
2026-09-02	187.3400	187.3400	186.8800	186.8800	-11.010%	3	221	-1.450%
2026-08-25	210.0000	210.0000	210.0000	210.0000	+7.472%	1	222	-12.300%
2026-08-24	195.4000	195.4000	195.4000	195.4000	-6.058%	2	221	-5.747%
2026-08-20	208.0000	208.0000	208.0000	208.0000	-5.562%	1	221	-11.457%
2026-08-18	220.0000	220.2500	220.0000	220.2500	-9.444%	7	222	-16.381%
2026-08-17	247.3700	247.3700	243.2200	243.2200	+1.001%	13	221	-24.278%
2026-08-14	240.8100	240.8100	240.8100	240.8100	+3.285%	1	231	-23.521%
2026-08-13	233.1500	233.1500	233.1500	233.1500	+6.495%	2	231	-21.008%
2026-08-10	223.0600	223.0600	218.9200	218.9300	-4.945%	239	231	-15.877%
2026-08-07	230.0300	230.3200	229.9100	230.3200	-2.241%	3	468	-20.037%
2026-08-05	240.3700	240.3700	235.6000	235.6000	+16.478%	10	466	-21.829%
2026-07-29	198.5500	202.2700	192.9200	202.2700	-5.921%	272	466	-8.948%
2026-07-28	223.0000	223.0000	215.0000	215.0000	-12.306%	6	232	-14.340%
2026-07-27	245.0400	245.1700	245.0400	245.1700	-18.413%	3	232	-24.881%
2026-07-23	300.5000	300.5000	300.5000	300.5000	+3.105%	10	234	-38.712%
2026-07-21	291.4500	291.4500	291.4500	291.4500	+11.016%	1	224	-36.809%
2026-07-20	265.4100	266.0900	262.5300	262.5300	+2.403%	5	224	-29.848%
2026-07-17	256.3700	256.3700	256.3700	256.3700	-15.109%	1	224	-28.162%
2026-07-14	302.0000	302.0000	302.0000	302.0000	-0.756%	1	225	-39.017%
2026-07-09	304.3000	304.3000	304.3000	304.3000	+11.875%	1	225	-39.477%
2026-07-02	272.0000	272.0000	272.0000	272.0000	-7.193%	1	226	-32.290%
2026-07-01	293.0800	293.0800	293.0800	293.0800	-9.193%	1	226	-37.161%
2026-06-30	322.7500	322.7500	322.7500	322.7500	+12.570%	1	225	-42.937%
2026-06-29	278.0000	286.7100	278.0000	286.7100	+3.319%	12	226	-35.764%
2026-06-25	277.5000	277.5000	277.5000	277.5000	+4.520%	4	225	-33.632%
2026-06-24	265.5000	265.5000	265.5000	265.5000	-2.801%	1	229	-30.633%
2026-06-23	268.8000	273.3100	268.8000	273.1500	-7.797%	7	228	-32.576%
2026-06-22	291.5000	296.2500	291.5000	296.2500	+3.454%	12	225	-37.833%
2026-06-18	284.0000	286.3600	281.3300	286.3600	+5.369%	12	224	-35.686%
2026-06-16	292.0000	292.0000	271.7700	271.7700	-10.233%	2	224	-32.233%
2026-06-15	300.0000	302.7500	300.0000	302.7500	+12.979%	2	223	-39.168%
2026-06-12	268.9400	268.9400	267.9700	267.9700	+16.864%	4	223	-31.272%
2026-06-11	229.1800	230.0700	228.7600	229.3000	-1.693%	9	225	-19.682%
2026-06-10	233.2500	233.2500	233.2500	233.2500	-1.165%	1	216	-21.042%
2026-06-09	247.5000	247.5000	229.7400	236.0000	-5.213%	7	216	-21.962%
2026-06-08	248.7500	249.0000	248.7500	248.9800	+8.229%	23	222	-26.030%
2026-06-05	244.0000	244.6900	229.1300	230.0500	-17.792%	4	231	-19.943%
2026-06-04	279.8400	279.8400	279.8400	279.8400	-0.057%	1	232	-34.187%
2026-06-03	287.0000	287.0000	280.0000	280.0000	+5.932%	4	233	-34.225%
2026-06-02	264.3200	264.3200	264.3200	264.3200	+1.133%	1	229	-30.323%
2026-06-01	246.4500	265.8500	246.4500	261.3600	+2.382%	24	229	-29.534%
2026-05-29	255.2800	255.2800	255.2800	255.2800	-4.782%	1	212	-27.856%
2026-05-28	256.3200	275.5000	256.3200	268.1000	+6.941%	32	212	-31.305%
2026-05-27	244.5000	250.7000	244.5000	250.7000	-2.652%	31	224	-26.538%
2026-05-26	243.2000	258.0000	243.2000	257.5300	+14.631%	17	218	-28.486%
2026-05-22	223.3500	229.2200	220.7900	224.6600	+13.660%	89	190	-18.023%
2026-05-21	197.6600	197.6600	197.6600	197.6600	-4.512%	1	189	-6.825%
2026-05-20	205.3400	207.0000	205.3400	207.0000	+16.338%	8	189	-11.029%
2026-05-19	177.9700	178.2500	165.3500	177.9300	-3.414%	18	199	+3.507%
2026-05-18	184.0000	184.2200	182.8000	184.2200	-6.321%	8	199	-0.027%
2026-05-15	197.5800	197.5800	196.6500	196.6500	-4.162%	3	199	-6.346%
2026-05-14	207.9600	207.9600	205.1900	205.1900	-0.846%	3	200	-10.244%
2026-05-13	198.2000	206.9400	198.2000	206.9400	+9.013%	16	182	-11.003%
2026-05-12	195.6000	195.6000	189.8300	189.8300	-13.714%	11	182	-2.982%
2026-05-11	219.5000	223.7000	209.0700	220.0000	+5.769%	14	182	-16.286%
2026-05-08	180.0000	208.0000	180.0000	208.0000	+22.714%	154	177	-11.457%
2026-05-07	176.9300	177.7000	167.1000	169.5000	-5.582%	123	200	+8.655%
2026-05-06	170.7500	184.0700	168.8200	179.5200	+33.920%	180	146	+2.590%
2026-05-05	134.0500	134.0500	134.0500	134.0500	+8.543%	9	162	+37.389%
2026-05-04	129.7000	129.7000	121.2700	123.5000	-8.335%	8	158	+49.126%
2026-05-01	132.3500	134.7300	130.3500	134.7300	+24.095%	8	155	+36.696%
2026-04-28	108.5700	108.5700	108.5700	108.5700	-8.757%	1	155	+69.632%
2026-04-27	122.6500	122.6500	115.0000	118.9900	-5.563%	54	155	+54.778%
2026-04-24	127.6000	129.9500	124.9000	126.0000	+26.824%	67	162	+46.167%
2026-04-23	96.8000	100.4300	96.8000	99.3500	+10.882%	31	130	+85.375%
2026-04-22	89.1300	89.6000	89.1300	89.6000	+12.239%	24	113	+105.547%
2026-04-21	79.8300	79.8300	79.8300	79.8300	+9.807%	1	111	+130.703%
2026-04-16	73.0000	73.0000	72.7000	72.7000	+13.772%	2	111	+153.329%
2026-04-15	62.5800	63.9500	62.5800	63.9000	+7.485%	24	110	+188.216%
2026-04-13	59.4500	59.4500	59.4500	59.4500	-0.168%	10	89	+209.790%
2026-04-10	59.6500	59.6500	59.4000	59.5500	+11.350%	4	79	+209.270%
2026-04-09	53.4800	53.4800	53.4800	53.4800	+20.045%	2	77	+244.372%
2026-04-02	38.4300	44.6000	38.4300	44.5500	+6.604%	12	73	+313.401%
2026-04-01	41.1000	42.4800	41.1000	41.7900	+17.553%	4	73	+340.704%
2026-03-17	35.6200	35.6200	35.5500	35.5500	-0.920%	50	73	+418.059%
2026-03-13	37.4000	37.4000	35.8800	35.8800	-14.306%	2	48	+413.294%
2026-03-11	42.8000	42.8000	41.8700	41.8700	+2.122%	28	48	+339.861%
2026-03-10	41.3000	41.3000	41.0000	41.0000	+2.321%	2	25	+349.195%
2026-03-05	40.0700	40.0700	40.0700	40.0700	+7.715%	1	26	+359.621%
2026-03-03	37.2000	37.2000	37.2000	37.2000	-9.927%	1	26	+395.081%
2026-02-26	41.3000	41.3000	41.3000	41.3000	-11.183%	1	25	+345.932%
2026-02-24	44.2500	46.5000	44.2500	46.5000	+20.466%	3	25	+296.065%
2026-02-23	38.6000	38.6000	38.6000	38.6000	-7.212%	1	25	+377.124%
2026-02-06	41.6000	41.6000	41.6000	41.6000	+15.267%	2	25	+342.716%
2026-02-05	36.4600	36.4600	36.0900	36.0900	-9.775%	11	25	+410.308%
2026-02-04	41.8300	41.8500	40.0000	40.0000	-38.157%	3	24	+360.425%
2026-01-29	64.6800	64.6800	64.6800	64.6800	-2.941%	6	22	+184.740%
2026-01-26	66.5500	66.6700	66.5500	66.6400	-3.908%	7	27	+176.366%
2026-01-23	69.3500	69.3500	69.3500	69.3500	+13.595%	10	23	+165.566%
2026-01-21	61.1900	61.1900	61.0500	61.0500	+24.872%	2	13	+201.671%
2026-01-15	48.8900	48.8900	48.8900	48.8900	+25.520%	1	12	+276.703%
2026-01-09	38.9500	38.9500	38.9500	38.9500	-6.370%	1	11	+372.837%
2026-01-07	41.6000	41.6000	41.6000	41.6000	-14.998%	8	10	+342.716%
2026-01-02	48.9400	48.9400	48.9400	48.9400	+10.975%	1	2	+276.318%
2025-12-29	44.1000	44.1000	44.1000	44.1000	+1.333%	1	1	+317.619%
2025-12-26	43.5200	43.5200	43.5200	43.5200	0.000%	1	1	+323.185%