AMD281215C00400000
AMD Dec 15 2028 400.00 Call
optionOPRA
EODOct 22, 2026
217.82USD-15.262%(-39.23)79Vol1,473OI
AMD281215C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 231.20 | 233.00 | 217.82 | 217.82 | -15.262% | 79 | 1,424 | 0.000% |
| 2026-10-21 | 255.28 | 257.05 | 255.28 | 257.05 | +4.782% | 11 | 1,418 | -15.262% |
| 2026-10-19 | 244.06 | 245.32 | 244.05 | 245.32 | +4.338% | 11 | 1,419 | -11.210% |
| 2026-10-16 | 246.00 | 248.00 | 233.45 | 235.12 | -11.275% | 22 | 1,426 | -7.358% |
| 2026-10-15 | 238.00 | 265.00 | 238.00 | 265.00 | -3.636% | 24 | 1,438 | -17.804% |
| 2026-10-14 | 282.47 | 283.17 | 275.00 | 275.00 | -6.306% | 5 | 1,439 | -20.793% |
| 2026-10-13 | 285.90 | 293.51 | 285.90 | 293.51 | +2.457% | 3 | 1,439 | -25.788% |
| 2026-10-12 | 290.00 | 293.71 | 286.47 | 286.47 | -5.330% | 3 | 1,438 | -23.964% |
| 2026-10-09 | 309.10 | 309.54 | 302.60 | 302.60 | -3.495% | 3 | 1,438 | -28.017% |
| 2026-10-08 | 310.00 | 313.56 | 308.45 | 313.56 | -6.553% | 6 | 1,433 | -30.533% |
| 2026-10-07 | 335.55 | 335.55 | 335.55 | 335.55 | -1.134% | 1 | 1,433 | -35.086% |
| 2026-10-06 | 332.00 | 348.62 | 332.00 | 339.40 | +3.672% | 5 | 1,433 | -35.822% |
| 2026-10-05 | 326.27 | 327.38 | 326.27 | 327.38 | -1.195% | 7 | 1,433 | -33.466% |
| 2026-10-02 | 335.00 | 341.00 | 331.34 | 331.34 | +5.187% | 5 | 1,432 | -34.261% |
| 2026-10-01 | 311.00 | 315.00 | 311.00 | 315.00 | +1.711% | 47 | 1,421 | -30.851% |
| 2026-09-30 | 305.63 | 309.70 | 305.00 | 309.70 | -2.671% | 4 | 1,423 | -29.667% |
| 2026-09-29 | 318.20 | 318.20 | 318.20 | 318.20 | +2.645% | 1 | 1,422 | -31.546% |
| 2026-09-28 | 314.70 | 314.70 | 310.00 | 310.00 | -6.823% | 3 | 1,423 | -29.735% |
| 2026-09-25 | 329.02 | 333.78 | 329.02 | 332.70 | +0.818% | 4 | 1,423 | -34.530% |
| 2026-09-24 | 320.87 | 330.00 | 320.87 | 330.00 | +3.855% | 6 | 1,424 | -33.994% |
| 2026-09-23 | 313.09 | 318.50 | 313.09 | 317.75 | -1.516% | 219 | 1,374 | -31.449% |
| 2026-09-22 | 310.22 | 322.64 | 310.22 | 322.64 | +1.205% | 14 | 1,383 | -32.488% |
| 2026-09-21 | 289.10 | 318.80 | 279.70 | 318.80 | +18.513% | 40 | 1,384 | -31.675% |
| 2026-09-18 | 259.85 | 269.00 | 257.65 | 269.00 | +3.865% | 11 | 1,384 | -19.026% |
| 2026-09-17 | 247.00 | 262.75 | 247.00 | 258.99 | +7.980% | 168 | 1,383 | -15.896% |
| 2026-09-16 | 238.00 | 242.25 | 238.00 | 239.85 | +7.162% | 26 | 1,392 | -9.185% |
| 2026-09-15 | 225.60 | 225.60 | 223.74 | 223.82 | +3.620% | 45 | 1,395 | -2.681% |
| 2026-09-14 | 212.40 | 217.45 | 210.00 | 216.00 | -8.861% | 15 | 1,394 | +0.843% |
| 2026-09-11 | 227.60 | 238.00 | 227.60 | 237.00 | -3.147% | 46 | 1,395 | -8.093% |
| 2026-09-09 | 244.91 | 246.71 | 242.00 | 244.70 | +4.954% | 15 | 1,397 | -10.985% |
| 2026-09-08 | 218.86 | 233.55 | 218.86 | 233.15 | +14.548% | 25 | 1,395 | -6.575% |
| 2026-09-04 | 202.24 | 204.00 | 201.72 | 203.54 | +6.986% | 43 | 1,406 | +7.016% |
| 2026-09-03 | 185.00 | 190.25 | 179.50 | 190.25 | +0.396% | 134 | 1,404 | +14.491% |
| 2026-09-02 | 189.00 | 192.86 | 189.00 | 189.50 | -1.302% | 7 | 1,402 | +14.945% |
| 2026-09-01 | 190.00 | 192.60 | 189.00 | 192.00 | -4.998% | 16 | 1,402 | +13.448% |
| 2026-08-31 | 203.00 | 203.00 | 202.10 | 202.10 | -0.443% | 5 | 1,398 | +7.778% |
| 2026-08-28 | 209.66 | 209.80 | 203.00 | 203.00 | -2.731% | 98 | 1,362 | +7.300% |
| 2026-08-27 | 213.00 | 213.60 | 208.70 | 208.70 | -2.962% | 5 | 1,361 | +4.370% |
| 2026-08-25 | 214.00 | 215.07 | 210.45 | 215.07 | +8.979% | 76 | 1,297 | +1.279% |
| 2026-08-24 | 197.50 | 202.80 | 195.63 | 197.35 | -3.260% | 15 | 1,301 | +10.372% |
| 2026-08-20 | 209.22 | 209.22 | 204.00 | 204.00 | -2.834% | 3 | 1,299 | +6.775% |
| 2026-08-19 | 210.00 | 210.00 | 208.00 | 209.95 | -6.297% | 8 | 1,301 | +3.749% |
| 2026-08-18 | 229.36 | 229.36 | 220.27 | 224.06 | -8.210% | 20 | 1,309 | -2.785% |
| 2026-08-17 | 251.00 | 251.70 | 244.10 | 244.10 | -2.360% | 3 | 1,310 | -10.766% |
| 2026-08-14 | 240.27 | 250.00 | 240.27 | 250.00 | +7.411% | 28 | 1,300 | -12.872% |
| 2026-08-13 | 230.44 | 234.50 | 230.44 | 232.75 | +1.522% | 38 | 1,296 | -6.415% |
| 2026-08-12 | 230.35 | 231.28 | 228.95 | 229.26 | +4.604% | 25 | 1,296 | -4.990% |
| 2026-08-11 | 215.00 | 219.17 | 213.15 | 219.17 | +0.078% | 251 | 1,198 | -0.616% |
| 2026-08-10 | 226.18 | 229.72 | 219.00 | 219.00 | -5.599% | 22 | 1,187 | -0.539% |
| 2026-08-07 | 246.35 | 246.35 | 230.00 | 231.99 | -3.703% | 67 | 1,181 | -6.108% |
| 2026-08-06 | 230.00 | 245.52 | 230.00 | 240.91 | -0.025% | 8 | 1,180 | -9.584% |
| 2026-08-05 | 241.15 | 246.89 | 236.16 | 240.97 | -12.064% | 13 | 1,174 | -9.607% |
| 2026-08-04 | 261.00 | 278.25 | 261.00 | 274.03 | +14.523% | 19 | 1,161 | -20.512% |
| 2026-08-03 | 222.15 | 241.57 | 216.00 | 239.28 | -0.300% | 7 | 1,161 | -8.969% |
| 2026-07-30 | 220.49 | 240.00 | 220.49 | 240.00 | +16.584% | 7 | 1,165 | -9.242% |
| 2026-07-29 | 217.98 | 219.26 | 196.00 | 205.86 | -5.850% | 82 | 1,149 | +5.810% |
| 2026-07-28 | 231.60 | 231.60 | 218.65 | 218.65 | -13.406% | 10 | 1,147 | -0.380% |
| 2026-07-27 | 250.00 | 252.50 | 242.10 | 252.50 | -8.514% | 24 | 1,164 | -13.735% |
| 2026-07-24 | 286.74 | 286.74 | 276.00 | 276.00 | -6.122% | 2 | 1,162 | -21.080% |
| 2026-07-23 | 301.67 | 304.12 | 284.00 | 294.00 | -4.545% | 12 | 1,154 | -25.912% |
| 2026-07-22 | 306.64 | 308.00 | 306.48 | 308.00 | +4.258% | 10 | 1,153 | -29.279% |
| 2026-07-21 | 295.42 | 295.42 | 295.42 | 295.42 | +12.541% | 1 | 1,154 | -26.268% |
| 2026-07-20 | 269.57 | 272.00 | 262.50 | 262.50 | +2.994% | 16 | 1,157 | -17.021% |
| 2026-07-17 | 241.73 | 258.03 | 232.00 | 254.87 | -1.427% | 17 | 1,156 | -14.537% |
| 2026-07-16 | 273.05 | 273.05 | 256.50 | 258.56 | -5.001% | 21 | 1,158 | -15.756% |
| 2026-07-15 | 278.45 | 278.45 | 271.29 | 272.17 | -13.039% | 5 | 1,159 | -19.969% |
| 2026-07-14 | 310.33 | 312.98 | 310.33 | 312.98 | +9.434% | 2 | 1,159 | -30.404% |
| 2026-07-13 | 287.00 | 287.00 | 286.00 | 286.00 | -5.204% | 2 | 1,160 | -23.839% |
| 2026-07-10 | 301.70 | 301.70 | 301.70 | 301.70 | -2.125% | 1 | 1,160 | -27.802% |
| 2026-07-09 | 308.25 | 308.25 | 308.25 | 308.25 | +13.745% | 5 | 1,160 | -29.337% |
| 2026-07-08 | 271.42 | 271.42 | 271.00 | 271.00 | +0.296% | 2 | 1,158 | -19.624% |
| 2026-07-07 | 269.46 | 270.20 | 265.00 | 270.20 | -12.415% | 3 | 1,158 | -19.386% |
| 2026-07-06 | 310.00 | 311.71 | 307.06 | 308.50 | +13.817% | 9 | 1,157 | -29.394% |
| 2026-07-02 | 290.10 | 294.50 | 271.05 | 271.05 | -9.196% | 11 | 1,153 | -19.638% |
| 2026-07-01 | 308.30 | 312.00 | 298.50 | 298.50 | -9.545% | 11 | 1,150 | -27.028% |
| 2026-06-30 | 309.00 | 330.53 | 309.00 | 330.00 | +13.464% | 16 | 1,147 | -33.994% |
| 2026-06-29 | 285.50 | 291.02 | 285.49 | 290.84 | +6.597% | 18 | 1,155 | -25.107% |
| 2026-06-26 | 272.84 | 272.84 | 272.84 | 272.84 | -2.557% | 1 | 1,155 | -20.166% |
| 2026-06-25 | 280.40 | 283.15 | 279.46 | 280.00 | +1.744% | 5 | 1,157 | -22.207% |
| 2026-06-24 | 270.00 | 275.20 | 270.00 | 275.20 | -1.142% | 2 | 1,156 | -20.850% |
| 2026-06-23 | 278.80 | 282.00 | 278.38 | 278.38 | -7.355% | 9 | 1,149 | -21.754% |
| 2026-06-22 | 300.00 | 310.33 | 296.15 | 300.48 | +3.764% | 16 | 1,155 | -27.509% |
| 2026-06-18 | 291.20 | 291.20 | 287.00 | 289.58 | +4.791% | 4 | 1,154 | -24.781% |
| 2026-06-17 | 276.00 | 286.71 | 276.00 | 276.34 | +3.112% | 17 | 1,150 | -21.177% |
| 2026-06-16 | 300.13 | 300.13 | 268.00 | 268.00 | -10.613% | 35 | 1,136 | -18.724% |
| 2026-06-15 | 295.00 | 305.02 | 295.00 | 299.82 | +10.431% | 25 | 1,137 | -27.350% |
| 2026-06-12 | 266.24 | 278.00 | 266.24 | 271.50 | +10.456% | 19 | 1,138 | -19.772% |
| 2026-06-11 | 242.33 | 245.80 | 233.59 | 245.80 | +11.423% | 4 | 1,139 | -11.383% |
| 2026-06-10 | 236.27 | 236.27 | 220.60 | 220.60 | +1.276% | 7 | 1,138 | -1.260% |
| 2026-06-09 | 256.47 | 256.47 | 217.82 | 217.82 | -12.673% | 356 | 1,263 | 0.000% |
| 2026-06-08 | 240.89 | 251.79 | 240.89 | 249.43 | +7.848% | 6 | 1,262 | -12.673% |
| 2026-06-05 | 259.73 | 259.73 | 231.28 | 231.28 | -16.557% | 113 | 1,359 | -5.820% |
| 2026-06-04 | 267.11 | 277.17 | 258.60 | 277.17 | -4.533% | 21 | 1,362 | -21.413% |
| 2026-06-03 | 285.86 | 295.19 | 282.18 | 290.33 | +7.133% | 25 | 1,359 | -24.975% |
| 2026-06-02 | 271.00 | 271.00 | 261.00 | 271.00 | +1.498% | 12 | 1,360 | -19.624% |
| 2026-06-01 | 252.00 | 267.00 | 252.00 | 267.00 | +2.910% | 12 | 1,364 | -18.419% |
| 2026-05-29 | 265.70 | 265.70 | 258.00 | 259.45 | -5.655% | 12 | 1,367 | -16.045% |
| 2026-05-28 | 255.00 | 280.00 | 253.10 | 275.00 | +8.323% | 43 | 1,368 | -20.793% |
| 2026-05-27 | 260.68 | 260.68 | 246.75 | 253.87 | -3.096% | 21 | 1,368 | -14.200% |
| 2026-05-26 | 235.05 | 261.98 | 235.05 | 261.98 | +12.554% | 617 | 1,694 | -16.856% |
| 2026-05-22 | 221.95 | 234.09 | 221.95 | 232.76 | +11.958% | 152 | 1,760 | -6.419% |
| 2026-05-21 | 202.26 | 207.90 | 202.26 | 207.90 | -0.336% | 3 | 1,760 | +4.772% |
| 2026-05-20 | 196.26 | 210.49 | 196.26 | 208.60 | +13.370% | 136 | 1,810 | +4.420% |
| 2026-05-19 | 177.40 | 192.83 | 168.00 | 184.00 | -1.730% | 290 | 1,783 | +18.380% |
| 2026-05-18 | 197.20 | 197.20 | 182.33 | 187.24 | -2.225% | 395 | 1,771 | +16.332% |
| 2026-05-15 | 199.45 | 202.35 | 191.50 | 191.50 | -8.140% | 67 | 1,776 | +13.744% |
| 2026-05-14 | 210.00 | 212.90 | 207.62 | 208.47 | +0.216% | 112 | 1,673 | +4.485% |
| 2026-05-13 | 215.95 | 215.95 | 197.65 | 208.02 | -0.943% | 47 | 1,666 | +4.711% |
| 2026-05-12 | 208.88 | 217.41 | 192.45 | 210.00 | -4.493% | 41 | 1,646 | +3.724% |
| 2026-05-11 | 218.32 | 228.15 | 213.30 | 219.88 | +2.844% | 159 | 1,685 | -0.937% |
| 2026-05-08 | 188.50 | 213.80 | 185.98 | 213.80 | +21.671% | 92 | 1,649 | +1.880% |
| 2026-05-07 | 181.50 | 183.87 | 170.00 | 175.72 | -3.973% | 39 | 1,643 | +23.959% |
| 2026-05-06 | 176.11 | 190.99 | 172.51 | 182.99 | +35.428% | 203 | 1,670 | +19.034% |
| 2026-05-05 | 130.41 | 137.42 | 127.40 | 135.12 | +7.494% | 889 | 1,685 | +61.205% |
| 2026-05-04 | 134.92 | 134.92 | 124.21 | 125.70 | -9.828% | 47 | 1,684 | +73.286% |
| 2026-05-01 | 133.47 | 140.19 | 133.47 | 139.40 | +3.782% | 43 | 1,659 | +56.255% |
| 2026-04-30 | 122.99 | 134.32 | 122.99 | 134.32 | +12.779% | 274 | 1,520 | +62.165% |
| 2026-04-29 | 109.00 | 119.10 | 109.00 | 119.10 | +5.445% | 584 | 1,520 | +82.888% |
| 2026-04-28 | 110.78 | 116.00 | 107.65 | 112.95 | -6.110% | 85 | 1,021 | +92.846% |
| 2026-04-27 | 129.13 | 129.13 | 118.50 | 120.30 | -6.206% | 496 | 1,011 | +81.064% |
| 2026-04-24 | 122.20 | 134.00 | 122.20 | 128.26 | +30.226% | 200 | 818 | +69.827% |
| 2026-04-23 | 98.74 | 105.00 | 97.00 | 98.49 | +0.675% | 180 | 795 | +121.160% |
| 2026-04-22 | 87.65 | 97.83 | 86.43 | 97.83 | +16.437% | 357 | 719 | +122.652% |
| 2026-04-21 | 82.05 | 85.65 | 82.05 | 84.02 | +8.413% | 10 | 668 | +159.248% |
| 2026-04-20 | 84.85 | 84.85 | 76.50 | 77.50 | -2.454% | 17 | 668 | +181.058% |
| 2026-04-17 | 79.50 | 79.50 | 77.80 | 79.45 | -0.439% | 28 | 661 | +174.160% |
| 2026-04-16 | 71.77 | 80.23 | 71.00 | 79.80 | +21.406% | 78 | 639 | +172.957% |
| 2026-04-15 | 65.55 | 66.18 | 64.70 | 65.73 | +0.736% | 14 | 635 | +231.386% |
| 2026-04-14 | 63.61 | 65.25 | 61.93 | 65.25 | +8.173% | 20 | 626 | +233.824% |
| 2026-04-13 | 61.05 | 61.05 | 59.33 | 60.32 | -3.225% | 8 | 618 | +261.107% |
| 2026-04-10 | 58.00 | 62.33 | 58.00 | 62.33 | +11.843% | 8 | 612 | +249.463% |
| 2026-04-09 | 54.99 | 55.73 | 54.35 | 55.73 | +5.649% | 33 | 612 | +290.849% |
| 2026-04-08 | 50.50 | 53.25 | 50.50 | 52.75 | +11.522% | 8 | 620 | +312.929% |
| 2026-04-07 | 46.80 | 47.42 | 46.80 | 47.30 | -0.942% | 3 | 619 | +360.507% |
| 2026-04-06 | 47.75 | 47.75 | 47.75 | 47.75 | +4.486% | 1 | 617 | +356.168% |
| 2026-04-02 | 39.80 | 45.70 | 39.80 | 45.70 | +6.279% | 71 | 563 | +376.630% |
| 2026-04-01 | 42.00 | 44.60 | 42.00 | 43.00 | +10.285% | 6 | 563 | +406.558% |
| 2026-03-31 | 39.00 | 39.00 | 38.99 | 38.99 | +2.876% | 3 | 561 | +458.656% |
| 2026-03-30 | 43.00 | 43.00 | 37.75 | 37.90 | -5.909% | 31 | 562 | +474.723% |
| 2026-03-27 | 39.40 | 40.28 | 39.40 | 40.28 | -1.756% | 2 | 555 | +440.765% |
| 2026-03-26 | 42.29 | 42.40 | 41.00 | 41.00 | -15.377% | 7 | 554 | +431.268% |
| 2026-03-25 | 46.35 | 48.45 | 46.35 | 48.45 | +17.597% | 21 | 552 | +349.577% |
| 2026-03-24 | 40.05 | 41.25 | 39.00 | 41.20 | +4.040% | 16 | 547 | +428.689% |
| 2026-03-23 | 40.90 | 41.35 | 39.50 | 39.60 | +1.721% | 23 | 541 | +450.051% |
| 2026-03-20 | 40.48 | 40.48 | 38.93 | 38.93 | -4.490% | 11 | 532 | +459.517% |
| 2026-03-19 | 35.85 | 40.76 | 35.85 | 40.76 | +3.980% | 14 | 532 | +434.396% |
| 2026-03-18 | 37.58 | 39.20 | 37.58 | 39.20 | +6.754% | 6 | 529 | +455.663% |
| 2026-03-17 | 38.13 | 38.28 | 36.72 | 36.72 | -5.967% | 109 | 532 | +493.192% |
| 2026-03-16 | 38.86 | 39.05 | 38.86 | 39.05 | +5.284% | 17 | 482 | +457.798% |
| 2026-03-13 | 37.25 | 37.28 | 37.09 | 37.09 | -7.275% | 4 | 465 | +487.274% |
| 2026-03-12 | 40.00 | 40.00 | 40.00 | 40.00 | -4.762% | 1 | 463 | +444.550% |
| 2026-03-11 | 43.45 | 44.32 | 42.00 | 42.00 | +0.913% | 85 | 463 | +418.619% |
| 2026-03-10 | 42.60 | 42.60 | 41.62 | 41.62 | +0.897% | 4 | 433 | +423.354% |
| 2026-03-09 | 38.40 | 41.50 | 38.39 | 41.25 | +9.912% | 16 | 431 | +428.048% |
| 2026-03-06 | 39.25 | 40.08 | 37.53 | 37.53 | -5.418% | 75 | 435 | +480.389% |
| 2026-03-05 | 40.33 | 41.61 | 38.26 | 39.68 | -2.745% | 37 | 456 | +448.942% |
| 2026-03-04 | 38.85 | 40.80 | 38.85 | 40.80 | +9.973% | 11 | 447 | +433.873% |
| 2026-03-03 | 37.10 | 37.10 | 37.10 | 37.10 | -8.395% | 2 | 444 | +487.116% |
| 2026-03-02 | 38.78 | 40.50 | 38.73 | 40.50 | +0.546% | 26 | 444 | +437.827% |
| 2026-02-27 | 41.77 | 41.77 | 40.28 | 40.28 | -5.645% | 17 | 445 | +440.765% |
| 2026-02-26 | 44.05 | 45.06 | 42.63 | 42.69 | -12.538% | 12 | 436 | +410.237% |
| 2026-02-25 | 45.65 | 48.81 | 45.65 | 48.81 | +0.805% | 272 | 299 | +346.261% |
| 2026-02-24 | 46.03 | 49.35 | 44.50 | 48.42 | +25.603% | 81 | 299 | +349.855% |
| 2026-02-23 | 39.24 | 39.24 | 38.55 | 38.55 | -7.709% | 6 | 261 | +465.032% |
| 2026-02-20 | 41.77 | 41.77 | 41.77 | 41.77 | +2.679% | 1 | 260 | +421.475% |
| 2026-02-19 | 40.68 | 40.68 | 40.68 | 40.68 | -0.780% | 3 | 260 | +435.447% |
| 2026-02-18 | 39.20 | 41.00 | 39.20 | 41.00 | +3.093% | 22 | 260 | +431.268% |
| 2026-02-17 | 39.85 | 39.85 | 39.77 | 39.77 | -10.388% | 4 | 249 | +447.699% |
| 2026-02-13 | 44.41 | 44.44 | 44.38 | 44.38 | +0.864% | 38 | 264 | +390.807% |
| 2026-02-12 | 44.81 | 44.81 | 44.00 | 44.00 | -10.569% | 2 | 264 | +395.045% |
| 2026-02-10 | 49.20 | 49.20 | 49.20 | 49.20 | +5.579% | 1 | 262 | +342.724% |
| 2026-02-09 | 46.60 | 46.60 | 46.60 | 46.60 | +3.556% | 1 | 262 | +367.425% |
| 2026-02-06 | 43.08 | 45.00 | 42.97 | 45.00 | +20.385% | 9 | 262 | +384.044% |
| 2026-02-05 | 41.39 | 42.42 | 37.00 | 37.38 | -9.492% | 45 | 259 | +482.718% |
| 2026-02-04 | 46.70 | 47.66 | 41.00 | 41.30 | -33.387% | 69 | 229 | +427.409% |
| 2026-02-03 | 63.31 | 63.44 | 60.00 | 62.00 | -3.231% | 14 | 209 | +251.323% |
| 2026-02-02 | 64.07 | 64.07 | 64.07 | 64.07 | +10.466% | 1 | 198 | +239.972% |
| 2026-01-30 | 58.90 | 62.13 | 58.00 | 58.00 | -11.206% | 13 | 197 | +275.552% |
| 2026-01-29 | 66.36 | 66.36 | 62.72 | 65.32 | -2.507% | 9 | 188 | +233.466% |
| 2026-01-28 | 70.47 | 70.47 | 67.00 | 67.00 | +0.934% | 10 | 188 | +225.104% |
| 2026-01-27 | 67.08 | 67.08 | 66.38 | 66.38 | -2.339% | 7 | 188 | +228.141% |
| 2026-01-26 | 68.50 | 68.50 | 67.23 | 67.97 | -5.096% | 13 | 187 | +220.465% |
| 2026-01-23 | 74.40 | 74.70 | 70.72 | 71.62 | +4.631% | 38 | 183 | +204.133% |
| 2026-01-22 | 66.45 | 68.90 | 65.55 | 68.45 | +5.308% | 52 | 170 | +218.218% |
| 2026-01-21 | 61.80 | 66.60 | 61.80 | 65.00 | +18.182% | 120 | 153 | +235.108% |
| 2026-01-20 | 55.93 | 55.93 | 53.60 | 55.00 | 0.000% | 4 | 41 | +296.036% |
| 2026-01-16 | 55.00 | 55.00 | 55.00 | 55.00 | +5.769% | 1 | 40 | +296.036% |
| 2026-01-15 | 55.88 | 56.30 | 52.00 | 52.00 | +7.727% | 7 | 40 | +318.885% |
| 2026-01-14 | 45.66 | 48.27 | 42.95 | 48.27 | +0.983% | 20 | 36 | +351.253% |
| 2026-01-13 | 47.50 | 47.80 | 47.50 | 47.80 | +16.899% | 11 | 32 | +355.690% |
| 2026-01-12 | 39.83 | 41.35 | 39.83 | 40.89 | +6.512% | 11 | 26 | +432.697% |
| 2026-01-09 | 38.50 | 38.76 | 38.39 | 38.39 | -3.178% | 4 | 26 | +467.387% |
| 2026-01-08 | 41.00 | 41.00 | 39.53 | 39.65 | -5.775% | 13 | 26 | +449.357% |
| 2026-01-07 | 42.54 | 42.54 | 42.08 | 42.08 | -4.796% | 3 | 25 | +417.633% |
| 2026-01-06 | 47.23 | 47.50 | 44.20 | 44.20 | -10.163% | 11 | 24 | +392.805% |
| 2026-01-05 | 48.90 | 49.20 | 48.90 | 49.20 | -2.574% | 2 | 16 | +342.724% |
| 2026-01-02 | 49.70 | 51.35 | 49.16 | 50.50 | +11.356% | 16 | 16 | +331.327% |
| 2025-12-30 | 45.35 | 45.35 | 45.35 | 45.35 | -0.110% | 1 | 13 | +380.309% |
| 2025-12-29 | 44.92 | 45.40 | 44.92 | 45.40 | -0.395% | 6 | 13 | +379.780% |
| 2025-12-26 | 44.30 | 45.58 | 44.30 | 45.58 | +1.266% | 2 | 7 | +377.885% |
| 2025-12-24 | 45.05 | 45.05 | 45.01 | 45.01 | 0.000% | 6 | 0 | +383.937% |