AMD281215C00040000
AMD Dec 15 2028 40.00 Call
optionOPRA
InactiveSep 3, 2026
422.25USD-19.662%(-103.34)2Vol7OI
AMD281215C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 422.55 | 422.55 | 422.25 | 422.25 | -19.662% | 2 | 7 | 0.000% |
| 2026-07-09 | 525.19 | 525.59 | 525.19 | 525.59 | +3.927% | 2 | 7 | -19.662% |
| 2026-06-29 | 505.73 | 505.73 | 505.73 | 505.73 | +4.212% | 1 | 7 | -16.507% |
| 2026-06-12 | 485.29 | 485.29 | 485.29 | 485.29 | +10.293% | 30 | 32 | -12.990% |
| 2026-06-05 | 440.00 | 440.00 | 440.00 | 440.00 | -8.499% | 1 | 32 | -4.034% |
| 2026-06-02 | 480.87 | 480.87 | 480.87 | 480.87 | +51.503% | 1 | 31 | -12.190% |
| 2026-04-24 | 317.40 | 317.40 | 317.40 | 317.40 | +84.599% | 1 | 31 | +33.034% |
| 2026-03-11 | 172.46 | 172.46 | 171.94 | 171.94 | +2.989% | 2 | 30 | +145.580% |
| 2026-02-20 | 166.95 | 166.95 | 166.95 | 166.95 | 0.000% | 30 | 30 | +152.920% |