Dark

AMD20281215C390
AMD Dec 15 2028 390.00 Call (AMD281215C00390000)
option OPRA

EOD

Jul 17, 2026

242.27-7.636%(-20.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	242.2700	242.2700	242.2700	242.2700	-7.636%	2	263	0.000%
2026-07-16	276.9500	276.9500	262.3000	262.3000	-6.348%	13	263	-7.636%
2026-07-15	280.0800	280.0800	280.0800	280.0800	-8.170%	5	256	-13.500%
2026-07-09	305.0000	305.0000	305.0000	305.0000	+11.701%	15	256	-20.567%
2026-07-07	272.0000	273.0500	272.0000	273.0500	-0.936%	5	266	-11.273%
2026-07-02	290.0000	290.0000	275.6300	275.6300	-8.407%	8	264	-12.103%
2026-07-01	300.9300	300.9300	300.9300	300.9300	-10.277%	1	264	-19.493%
2026-06-30	312.0000	335.4000	309.8400	335.4000	+20.172%	10	265	-27.767%
2026-06-26	279.1000	279.1000	279.1000	279.1000	-1.451%	1	263	-13.196%
2026-06-25	283.2100	283.2100	283.2100	283.2100	-6.463%	1	263	-14.456%
2026-06-22	316.0000	316.0000	298.6000	302.7800	-1.394%	171	262	-19.985%
2026-06-15	307.0600	307.0600	307.0600	307.0600	+12.579%	2	342	-21.100%
2026-06-12	272.7000	272.8000	272.7000	272.7500	+9.980%	8	342	-11.175%
2026-06-11	245.9000	248.0000	245.9000	248.0000	+9.570%	8	346	-2.310%
2026-06-10	229.0000	229.0000	226.3400	226.3400	-4.675%	2	350	+7.038%
2026-06-09	219.7500	237.4400	219.1200	237.4400	-2.288%	3	349	+2.034%
2026-06-05	258.3300	258.3300	243.0000	243.0000	-11.479%	3	349	-0.300%
2026-06-04	268.0000	274.5100	268.0000	274.5100	-7.883%	4	350	-11.745%
2026-06-03	296.5200	298.0000	296.5200	298.0000	+8.403%	4	351	-18.701%
2026-05-28	260.2800	274.9000	260.2800	274.9000	+6.559%	5	349	-11.870%
2026-05-27	254.9300	258.1000	254.9300	257.9800	-2.465%	6	349	-6.090%
2026-05-26	251.4300	265.0000	250.0500	264.5000	+12.286%	7	346	-8.405%
2026-05-22	236.5500	238.0000	231.4800	235.5600	+13.935%	10	343	+2.849%
2026-05-21	206.7500	206.7500	206.7500	206.7500	-2.518%	1	344	+17.180%
2026-05-20	208.1300	212.0900	207.7500	212.0900	+16.150%	13	344	+14.230%
2026-05-19	177.7700	182.6000	174.5200	182.6000	-7.544%	4	357	+32.678%
2026-05-18	197.5000	197.5000	197.5000	197.5000	-1.250%	1	357	+22.668%
2026-05-15	200.0000	200.0000	200.0000	200.0000	-5.860%	1	357	+21.135%
2026-05-14	214.7000	216.2200	212.2200	212.4500	-1.016%	10	356	+14.036%
2026-05-13	214.6300	214.6300	214.6300	214.6300	+0.732%	1	361	+12.878%
2026-05-12	213.2300	216.3000	196.7500	213.0700	-5.888%	13	361	+13.704%
2026-05-11	227.1500	228.2200	220.6200	226.4000	+5.745%	18	361	+7.010%
2026-05-08	190.1700	214.1500	190.1700	214.1000	+21.461%	35	350	+13.157%
2026-05-07	182.8900	187.0900	174.1000	176.2700	-4.238%	208	344	+37.443%
2026-05-06	179.1600	190.5700	178.0000	184.0700	+32.424%	56	253	+31.618%
2026-05-05	135.8500	139.0000	132.4500	139.0000	+7.469%	71	226	+74.295%
2026-05-04	130.3700	130.9300	128.2900	129.3400	-8.035%	29	257	+87.313%
2026-05-01	136.2700	142.9900	136.2700	140.6400	+1.869%	27	255	+72.263%
2026-04-30	133.6000	138.0600	133.6000	138.0600	+16.114%	2	255	+75.482%
2026-04-29	119.0300	119.0300	118.9000	118.9000	+3.915%	2	255	+103.759%
2026-04-28	110.6000	115.2500	110.6000	114.4200	-7.607%	38	254	+111.737%
2026-04-27	122.3400	123.8400	122.3400	123.8400	-5.466%	3	249	+95.631%
2026-04-24	123.1700	136.6800	123.1600	131.0000	+30.025%	19	247	+84.939%
2026-04-23	102.6800	104.6200	100.7500	100.7500	+1.953%	9	237	+140.467%
2026-04-22	93.4400	99.0000	93.0000	98.8200	+13.652%	75	235	+145.163%
2026-04-21	84.4000	86.9500	84.0600	86.9500	+8.012%	22	216	+178.631%
2026-04-20	84.8000	84.8000	80.3000	80.5000	+0.499%	5	216	+200.957%
2026-04-17	80.7700	80.7700	80.1000	80.1000	+1.495%	22	214	+202.459%
2026-04-16	79.9700	80.9500	78.7500	78.9200	+17.005%	35	212	+206.982%
2026-04-15	66.7400	67.4500	66.6800	67.4500	+5.937%	4	183	+259.185%
2026-04-14	63.6700	63.6700	63.6700	63.6700	+0.426%	1	184	+280.509%
2026-04-13	63.0500	63.4000	62.7200	63.4000	+12.312%	172	183	+282.129%
2026-04-09	56.4500	56.4500	56.4500	56.4500	+23.388%	5	116	+329.176%
2026-04-01	44.7700	45.7500	44.7100	45.7500	+1.217%	5	116	+429.552%
2026-03-30	45.2000	45.2000	45.2000	45.2000	+2.494%	1	118	+435.996%
2026-03-26	44.1000	44.1000	44.1000	44.1000	-9.761%	1	117	+449.365%
2026-03-25	48.8700	48.8700	48.8700	48.8700	+18.473%	3	117	+395.744%
2026-03-24	41.3500	41.3500	40.0500	41.2500	+8.553%	3	114	+487.321%
2026-03-19	38.0000	38.0000	38.0000	38.0000	+0.930%	1	114	+537.553%
2026-03-17	38.0200	38.0200	37.5400	37.6500	-0.660%	52	115	+543.479%
2026-03-13	37.9000	37.9000	37.9000	37.9000	-6.072%	1	122	+539.235%
2026-03-12	40.3500	40.3500	40.3500	40.3500	-0.124%	1	122	+500.421%
2026-03-09	40.4000	40.4000	40.4000	40.4000	+3.590%	1	123	+499.678%
2026-03-06	39.7500	39.7500	39.0000	39.0000	-8.879%	3	123	+521.205%
2026-03-05	42.8000	42.8000	42.8000	42.8000	-13.535%	1	124	+466.051%
2026-02-25	49.5000	49.5000	49.5000	49.5000	-2.077%	1	123	+389.434%
2026-02-24	48.0500	50.5500	47.3800	50.5500	+26.123%	24	123	+379.268%
2026-02-23	40.0800	40.0800	40.0800	40.0800	-1.981%	1	101	+504.466%
2026-02-18	40.8900	40.8900	40.8900	40.8900	-6.962%	2	100	+492.492%
2026-02-17	44.0000	44.0000	43.9500	43.9500	-3.871%	5	98	+451.240%
2026-02-13	45.8500	46.1900	45.6000	45.7200	+14.730%	134	94	+429.899%
2026-02-05	39.8500	39.8500	39.8500	39.8500	-10.389%	1	94	+507.955%
2026-02-04	46.5300	46.5300	44.2900	44.4700	-36.743%	66	93	+444.794%
2026-01-28	70.3000	70.3000	70.3000	70.3000	-0.114%	5	33	+244.623%
2026-01-27	70.3800	70.3800	70.3800	70.3800	-0.789%	2	28	+244.231%
2026-01-26	70.9400	70.9400	70.9400	70.9400	-6.646%	2	26	+241.514%
2026-01-23	74.7000	75.9900	74.7000	75.9900	+12.912%	7	24	+218.818%
2026-01-22	67.3000	67.3000	67.3000	67.3000	+3.205%	2	19	+259.985%
2026-01-21	65.2100	65.2100	65.2100	65.2100	+10.338%	1	17	+271.523%
2026-01-20	59.1000	59.1000	59.1000	59.1000	+5.555%	1	16	+309.932%
2026-01-15	55.9900	55.9900	55.9900	55.9900	+16.282%	1	15	+332.702%
2026-01-13	48.1500	48.1500	48.1500	48.1500	-0.926%	3	14	+403.157%
2026-01-06	48.6000	48.6000	48.6000	48.6000	+5.081%	10	11	+398.498%
2025-12-26	46.2500	46.2500	46.2500	46.2500	0.000%	1	1	+423.827%