Dark

AMD20281215C380
AMD Dec 15 2028 380.00 Call (AMD281215C00380000)
option OPRA

EOD

Sep 3, 2026

196.72-1.758%(-3.52)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	190.0000	196.8000	188.5500	196.7200	-1.758%	125	274	0.000%
2026-09-01	200.2400	200.2400	200.2400	200.2400	-6.272%	1	274	-1.758%
2026-08-28	213.2300	213.7200	213.2300	213.6400	-6.626%	42	273	-7.920%
2026-08-26	232.1000	232.5000	228.8000	228.8000	+2.629%	26	292	-14.021%
2026-08-25	222.0900	222.9900	218.9700	222.9400	+2.116%	15	281	-11.761%
2026-08-21	218.3200	218.3200	218.3200	218.3200	+1.055%	1	282	-9.894%
2026-08-19	215.6500	217.1600	215.6500	216.0400	-6.314%	3	283	-8.943%
2026-08-18	230.6000	230.6000	230.6000	230.6000	-9.593%	6	282	-14.692%
2026-08-17	255.7300	255.7300	255.0700	255.0700	+2.175%	3	286	-22.876%
2026-08-14	249.8000	249.8000	249.6400	249.6400	+5.623%	2	287	-21.199%
2026-08-12	236.3500	236.3500	236.3500	236.3500	+6.536%	5	288	-16.768%
2026-08-11	221.8500	221.8500	221.8500	221.8500	-4.023%	1	293	-11.327%
2026-08-10	232.8200	232.8200	231.1500	231.1500	-3.151%	3	293	-14.895%
2026-08-07	249.4500	249.4500	238.6700	238.6700	-5.380%	8	294	-17.577%
2026-08-06	252.2400	252.2400	252.2400	252.2400	+0.095%	2	299	-22.011%
2026-08-05	247.0300	252.6100	243.2000	252.0000	-7.959%	16	301	-21.937%
2026-08-04	273.7900	273.7900	273.7900	273.7900	+11.751%	1	304	-28.149%
2026-08-03	233.6600	245.0000	233.6600	245.0000	-0.790%	2	305	-19.706%
2026-07-30	246.9500	246.9500	246.9500	246.9500	+16.910%	1	303	-20.340%
2026-07-29	207.6300	212.8000	202.8500	211.2300	-7.412%	46	302	-6.869%
2026-07-28	233.5000	233.5000	228.1400	228.1400	-8.418%	9	324	-13.772%
2026-07-27	273.0000	273.0000	249.0000	249.1100	-12.599%	24	328	-21.031%
2026-07-24	285.0200	285.0200	285.0200	285.0200	-5.432%	1	334	-30.980%
2026-07-23	301.7100	301.7100	301.3900	301.3900	+1.434%	2	334	-34.729%
2026-07-21	297.1300	297.1300	297.1300	297.1300	+8.153%	3	334	-33.793%
2026-07-20	274.7300	274.7300	274.7300	274.7300	+7.434%	3	331	-28.395%
2026-07-17	255.7200	255.7200	255.7200	255.7200	-4.225%	3	334	-23.072%
2026-07-16	267.0000	267.0000	267.0000	267.0000	-14.922%	2	332	-26.322%
2026-07-14	313.8300	313.8300	313.8300	313.8300	+0.329%	1	334	-37.316%
2026-07-09	312.8000	312.8000	312.8000	312.8000	+12.103%	1	333	-37.110%
2026-07-08	279.0300	279.0300	279.0300	279.0300	-0.513%	1	332	-29.499%
2026-07-02	300.8000	306.0100	280.4700	280.4700	-17.460%	6	332	-29.861%
2026-06-30	316.0000	339.8000	316.0000	339.8000	+20.113%	9	332	-42.107%
2026-06-26	282.9000	282.9000	282.9000	282.9000	-1.291%	1	332	-30.463%
2026-06-23	276.8500	286.6000	276.1800	286.6000	-6.520%	4	331	-31.361%
2026-06-22	303.7700	306.5900	303.7700	306.5900	+6.171%	3	332	-35.836%
2026-06-17	288.7700	288.7700	288.7700	288.7700	-7.208%	1	333	-31.877%
2026-06-15	316.6000	316.7400	309.5000	311.2000	+27.541%	7	333	-36.787%
2026-06-11	248.5500	248.5500	244.0000	244.0000	+6.212%	3	334	-19.377%
2026-06-10	232.1300	232.1300	229.7300	229.7300	-6.803%	2	334	-14.369%
2026-06-09	246.5000	246.5000	246.5000	246.5000	-5.916%	1	334	-20.195%
2026-06-08	262.0000	262.0000	262.0000	262.0000	+8.940%	1	334	-24.916%
2026-06-05	241.0000	241.6300	240.5000	240.5000	-15.909%	3	334	-18.204%
2026-06-04	267.9500	286.0000	267.6500	286.0000	-5.298%	5	334	-31.217%
2026-06-03	292.3500	306.0000	292.3500	302.0000	+10.724%	6	336	-34.861%
2026-06-01	258.0000	273.6100	250.7000	272.7500	+2.226%	5	340	-27.875%
2026-05-29	272.5000	272.5000	266.8100	266.8100	-4.194%	4	342	-26.270%
2026-05-28	264.0000	284.5600	264.0000	278.4900	+6.497%	7	340	-29.362%
2026-05-27	261.8700	261.8700	261.5000	261.5000	-2.698%	2	340	-24.772%
2026-05-26	255.0900	269.5500	253.8500	268.7500	+11.399%	268	339	-26.802%
2026-05-22	239.8700	241.9000	230.0300	241.2500	+13.093%	42	400	-18.458%
2026-05-21	213.3200	213.3200	213.3200	213.3200	+0.623%	1	399	-7.782%
2026-05-20	212.0000	212.0000	212.0000	212.0000	+13.936%	1	399	-7.208%
2026-05-19	189.0500	189.0500	186.0700	186.0700	-4.088%	3	395	+5.724%
2026-05-18	202.0000	202.0000	194.0000	194.0000	-4.682%	3	395	+1.402%
2026-05-15	203.8600	203.8600	203.5300	203.5300	-6.851%	2	395	-3.346%
2026-05-14	218.5000	218.5000	218.5000	218.5000	+0.326%	1	397	-9.968%
2026-05-13	217.7700	217.7900	217.1000	217.7900	+4.908%	9	410	-9.674%
2026-05-12	215.9500	215.9500	200.0700	207.6000	-10.122%	17	410	-5.241%
2026-05-11	225.7200	230.9800	222.0000	230.9800	+6.100%	12	410	-14.832%
2026-05-08	196.9900	217.7000	196.9900	217.7000	+21.207%	26	416	-9.637%
2026-05-07	184.5000	185.3200	177.1200	179.6100	-5.568%	56	415	+9.526%
2026-05-06	179.5700	197.8000	178.6700	190.2000	+35.181%	138	417	+3.428%
2026-05-05	138.1800	140.7000	136.6500	140.7000	+8.131%	22	387	+39.815%
2026-05-04	144.3000	144.3000	130.1200	130.1200	-11.151%	13	385	+51.184%
2026-05-01	139.7700	146.4500	139.7700	146.4500	+4.757%	7	376	+34.326%
2026-04-30	129.0800	140.5200	129.0800	139.8000	+13.936%	351	376	+40.715%
2026-04-29	117.1800	122.7000	114.8800	122.7000	+6.928%	13	215	+60.326%
2026-04-28	114.3000	114.7500	114.3000	114.7500	-7.093%	11	221	+71.434%
2026-04-27	131.1000	131.1000	123.5100	123.5100	-8.640%	17	210	+59.275%
2026-04-24	126.8800	139.7300	126.8800	135.1900	+26.701%	60	209	+45.514%
2026-04-23	102.2200	106.7000	102.2200	106.7000	+3.774%	10	196	+84.367%
2026-04-22	94.3500	102.8200	94.3500	102.8200	+13.915%	21	188	+91.325%
2026-04-21	87.5500	90.2600	86.1700	90.2600	+9.539%	22	192	+117.948%
2026-04-20	86.1000	86.1000	82.4000	82.4000	-1.353%	5	192	+138.738%
2026-04-16	77.8000	84.3500	75.4500	83.5300	+21.622%	30	192	+135.508%
2026-04-15	69.6300	70.3000	68.0000	68.6800	+6.184%	59	164	+186.430%
2026-04-10	64.6800	64.6800	64.6800	64.6800	+14.987%	2	116	+204.143%
2026-04-09	56.3500	56.3500	56.2500	56.2500	+10.229%	2	114	+249.724%
2026-04-06	52.6500	52.6500	50.8700	51.0300	+5.827%	34	113	+285.499%
2026-04-02	47.2500	48.2200	47.0500	48.2200	+17.897%	43	63	+307.964%
2026-03-30	40.9000	40.9000	40.9000	40.9000	-9.753%	1	63	+380.978%
2026-03-26	45.3200	45.3200	45.3200	45.3200	-7.699%	4	63	+334.069%
2026-03-25	49.8700	49.8700	49.1000	49.1000	+18.485%	2	63	+300.652%
2026-03-24	41.4400	41.4400	41.4400	41.4400	-1.778%	10	63	+374.710%
2026-03-19	42.1900	42.1900	42.1900	42.1900	+8.458%	1	63	+366.272%
2026-03-17	39.3300	39.3300	38.9000	38.9000	-6.152%	13	63	+405.707%
2026-03-16	41.4500	41.4500	41.4500	41.4500	+5.740%	7	58	+374.596%
2026-03-13	40.5000	40.5000	39.2000	39.2000	-5.542%	22	58	+401.837%
2026-03-12	41.7600	41.7600	41.5000	41.5000	-10.115%	8	60	+374.024%
2026-03-11	46.1700	46.1700	46.1700	46.1700	+4.245%	1	60	+326.078%
2026-03-10	44.7500	44.7500	44.2900	44.2900	+8.289%	4	59	+344.163%
2026-03-09	40.9000	40.9000	40.9000	40.9000	+4.071%	1	55	+380.978%
2026-03-06	41.5500	41.6000	39.3000	39.3000	-3.558%	3	54	+400.560%
2026-03-05	40.7500	40.7500	40.7500	40.7500	-6.751%	3	53	+382.748%
2026-03-04	43.7000	43.7000	43.7000	43.7000	-14.732%	2	51	+350.160%
2026-02-24	49.1500	51.2500	49.1500	51.2500	+24.544%	25	50	+283.844%
2026-02-23	40.8300	41.1500	40.8300	41.1500	-8.352%	3	58	+378.056%
2026-02-20	44.9000	44.9000	44.9000	44.9000	+0.201%	4	57	+338.129%
2026-02-17	44.8000	44.8100	44.8000	44.8100	-4.983%	2	57	+339.009%
2026-02-13	47.1700	47.1700	47.1400	47.1600	-7.074%	22	45	+317.133%
2026-02-09	50.7500	50.7500	50.7500	50.7500	+28.060%	1	45	+287.626%
2026-02-05	40.5000	40.8000	39.6300	39.6300	-10.380%	5	44	+396.392%
2026-02-04	44.2200	44.2200	44.2200	44.2200	-35.652%	2	41	+344.867%
2026-02-02	67.8000	68.7200	67.8000	68.7200	+2.231%	11	39	+186.263%
2026-01-29	67.2200	67.2200	67.2200	67.2200	-9.370%	1	41	+192.651%
2026-01-28	74.1700	74.1700	74.1700	74.1700	+3.157%	2	41	+165.229%
2026-01-26	73.0400	73.0400	71.7000	71.9000	-5.890%	17	39	+173.602%
2026-01-23	76.4000	76.4000	76.4000	76.4000	+11.127%	2	22	+157.487%
2026-01-21	68.7500	68.7500	68.7500	68.7500	+20.614%	1	20	+186.138%
2026-01-16	56.9000	57.1000	56.9000	57.0000	+4.205%	7	22	+245.123%
2026-01-15	59.1000	59.1000	54.7000	54.7000	+5.803%	6	22	+259.634%
2026-01-14	48.7900	52.3000	48.1800	51.7000	+19.317%	14	27	+280.503%
2026-01-12	43.3300	43.3300	43.3300	43.3300	+3.413%	5	17	+354.004%
2026-01-08	45.5900	45.5900	41.9000	41.9000	-12.122%	3	17	+369.499%
2026-01-06	47.4000	47.6800	47.4000	47.6800	-9.422%	2	14	+312.584%
2026-01-05	52.6400	52.6400	52.6400	52.6400	+2.893%	4	11	+273.708%
2026-01-02	52.6000	52.6000	51.0700	51.1600	+6.031%	8	11	+284.519%
2025-12-29	48.2500	48.2500	48.2500	48.2500	-0.515%	3	4	+307.710%
2025-12-24	48.5000	48.5000	48.5000	48.5000	0.000%	1	0	+305.608%