Dark

AMD20281215C370
AMD Dec 15 2028 370.00 Call (AMD281215C00370000)
option OPRA

EOD

Sep 3, 2026

200.42-0.289%(-0.58)152

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	195.7500	200.4600	195.7500	200.4200	-0.289%	152	343	0.000%
2026-09-01	200.0000	203.0000	200.0000	201.0000	-7.692%	4	287	-0.289%
2026-08-28	213.8000	218.8900	213.8000	217.7500	-1.914%	384	286	-7.959%
2026-08-27	222.0000	222.0000	222.0000	222.0000	-3.896%	2	210	-9.721%
2026-08-26	236.5000	236.5000	230.8000	231.0000	+3.162%	5	212	-13.238%
2026-08-25	221.9900	223.9200	221.9900	223.9200	-16.135%	12	213	-10.495%
2026-08-17	267.0000	267.0000	267.0000	267.0000	+9.202%	1	216	-24.936%
2026-08-13	244.2900	244.5000	244.2900	244.5000	+3.610%	5	217	-18.029%
2026-08-10	237.7200	237.7200	235.7100	235.9800	-2.274%	4	219	-15.069%
2026-08-07	241.5400	241.5400	241.4700	241.4700	-2.263%	2	219	-17.000%
2026-08-05	247.0600	247.0600	247.0600	247.0600	-9.136%	2	219	-18.878%
2026-08-04	274.9600	274.9600	270.0400	271.9000	+9.708%	5	219	-26.289%
2026-08-03	244.8400	247.8400	244.5800	247.8400	+14.741%	4	221	-19.133%
2026-07-29	215.3300	216.0000	215.1100	216.0000	-6.291%	40	220	-7.213%
2026-07-28	230.5200	230.5200	225.6700	230.5000	-8.836%	11	220	-13.050%
2026-07-27	252.8700	252.8700	252.8400	252.8400	-17.564%	10	225	-20.732%
2026-07-21	300.2500	306.7100	300.2500	306.7100	+10.117%	5	225	-34.655%
2026-07-20	278.5000	278.5300	278.5000	278.5300	+2.589%	6	226	-28.044%
2026-07-17	243.5000	271.5000	243.5000	271.5000	-15.339%	15	227	-26.180%
2026-07-14	320.9900	320.9900	320.6900	320.6900	+12.326%	18	222	-37.504%
2026-07-08	283.7300	285.5000	273.3000	285.5000	-1.789%	6	216	-29.800%
2026-07-07	290.7000	290.7000	290.7000	290.7000	+5.071%	1	213	-31.056%
2026-07-02	283.9000	283.9000	276.6700	276.6700	-11.542%	17	211	-27.560%
2026-07-01	312.7700	312.7700	312.7700	312.7700	-8.946%	1	211	-35.921%
2026-06-30	338.4200	343.5000	338.4200	343.5000	+15.462%	2	211	-41.654%
2026-06-29	297.5000	297.5000	297.5000	297.5000	+2.866%	1	211	-32.632%
2026-06-23	289.2100	289.2100	289.2100	289.2100	-6.003%	1	211	-30.701%
2026-06-22	307.6800	307.6800	307.6800	307.6800	+2.941%	1	212	-34.861%
2026-06-18	298.8900	298.8900	298.8900	298.8900	+1.563%	1	212	-32.945%
2026-06-17	292.7000	294.2900	292.7000	294.2900	-6.396%	2	212	-31.897%
2026-06-15	314.4000	314.4000	314.4000	314.4000	+31.565%	1	212	-36.253%
2026-06-09	265.2000	265.2000	232.4600	238.9700	-9.137%	9	212	-16.132%
2026-06-08	263.0000	263.0000	263.0000	263.0000	+8.230%	1	206	-23.795%
2026-06-05	250.2700	250.2700	243.0000	243.0000	-15.478%	6	207	-17.523%
2026-06-04	287.5000	287.5000	287.5000	287.5000	-5.753%	1	204	-30.289%
2026-06-03	297.6500	305.0500	296.0000	305.0500	+7.902%	13	205	-34.299%
2026-06-02	282.7100	282.7100	282.7100	282.7100	+2.047%	1	212	-29.108%
2026-06-01	269.0000	277.0400	265.4700	277.0400	-2.382%	43	212	-27.657%
2026-05-29	283.8000	283.8000	283.8000	283.8000	-1.407%	1	204	-29.380%
2026-05-28	287.8500	287.8500	287.8500	287.8500	+7.837%	4	204	-30.373%
2026-05-26	261.0400	266.9300	261.0400	266.9300	+11.569%	2	204	-24.917%
2026-05-22	239.6500	247.0000	233.9600	239.2500	+9.127%	37	200	-16.230%
2026-05-20	219.1300	219.2400	219.1300	219.2400	+13.596%	2	200	-8.584%
2026-05-18	197.3600	197.3600	193.0000	193.0000	-6.889%	3	201	+3.845%
2026-05-15	212.8500	212.8500	207.2800	207.2800	-5.460%	3	201	-3.310%
2026-05-14	213.5000	222.6600	213.5000	219.2500	-1.168%	26	199	-8.588%
2026-05-13	221.9400	221.9500	221.8400	221.8400	+8.873%	41	209	-9.656%
2026-05-12	208.2800	208.2800	203.7000	203.7600	-11.964%	3	209	-1.639%
2026-05-11	233.8500	236.1800	228.5700	231.4500	+2.890%	9	209	-13.407%
2026-05-08	211.2600	224.9500	206.3600	224.9500	+22.682%	35	205	-10.905%
2026-05-07	187.4000	194.1800	180.0000	183.3600	-4.837%	8	200	+9.304%
2026-05-06	183.2000	198.3500	182.9000	192.6800	+33.666%	109	200	+4.017%
2026-05-05	140.7600	145.5800	140.4800	144.1500	+5.581%	9	203	+39.036%
2026-05-04	136.5300	136.5300	136.5300	136.5300	-7.581%	1	195	+46.796%
2026-05-01	141.8000	147.7300	141.8000	147.7300	+1.185%	5	196	+35.666%
2026-04-30	135.0000	146.0000	134.6700	146.0000	+12.161%	10	196	+37.274%
2026-04-29	119.8400	130.1700	119.8400	130.1700	+8.665%	11	198	+53.968%
2026-04-28	118.2000	120.3000	118.0500	119.7900	-6.836%	12	196	+67.309%
2026-04-27	129.0000	129.5900	127.4000	128.5800	-6.296%	9	191	+55.872%
2026-04-24	130.7700	142.8200	130.7700	137.2200	+30.835%	33	189	+46.057%
2026-04-23	109.8000	109.8000	104.8800	104.8800	+1.138%	2	194	+91.095%
2026-04-22	103.6400	103.7000	103.6400	103.7000	+12.779%	2	194	+93.269%
2026-04-21	90.1000	91.9500	88.4600	91.9500	+7.544%	37	190	+117.966%
2026-04-17	84.5000	85.5000	84.2500	85.5000	-0.442%	3	190	+134.409%
2026-04-16	77.9700	87.2100	77.9700	85.8800	+26.704%	39	189	+133.372%
2026-04-14	66.6100	67.7800	66.6100	67.7800	+2.155%	21	175	+195.692%
2026-04-10	66.6600	68.0500	66.2200	66.3500	+36.382%	57	165	+202.065%
2026-04-02	48.8000	48.8000	48.6500	48.6500	+2.963%	40	127	+311.963%
2026-04-01	47.2500	47.2500	47.2500	47.2500	+9.705%	1	127	+324.169%
2026-03-31	43.0700	43.0700	43.0700	43.0700	-9.422%	1	128	+365.336%
2026-03-26	47.5500	47.5500	47.5500	47.5500	+17.523%	1	129	+321.493%
2026-03-17	40.0900	40.8200	40.0900	40.4600	-10.822%	22	128	+395.353%
2026-03-05	45.3700	45.3700	45.3700	45.3700	+0.822%	1	117	+341.746%
2026-03-04	43.3500	45.0000	43.0000	45.0000	+7.143%	3	117	+345.378%
2026-03-03	42.0000	42.0000	42.0000	42.0000	-10.638%	1	117	+377.190%
2026-02-26	48.0000	48.0000	47.0000	47.0000	-11.488%	2	118	+326.426%
2026-02-24	50.5000	53.7500	50.5000	53.1000	+22.209%	6	118	+277.439%
2026-02-23	42.8600	43.4500	42.8600	43.4500	-4.190%	2	116	+361.266%
2026-02-20	45.4900	45.4900	45.3500	45.3500	+4.133%	2	116	+341.940%
2026-02-18	43.5500	43.5500	43.5500	43.5500	-7.439%	1	115	+360.207%
2026-02-17	45.7400	47.1000	45.7400	47.0500	-9.519%	20	114	+325.972%
2026-02-11	52.0000	52.0000	52.0000	52.0000	-0.915%	2	97	+285.423%
2026-02-09	52.4800	52.4800	52.4800	52.4800	+7.541%	1	99	+281.898%
2026-02-06	48.2700	48.8000	48.2700	48.8000	+14.179%	20	98	+310.697%
2026-02-05	45.8500	45.8500	42.7400	42.7400	-9.064%	2	98	+368.928%
2026-02-04	47.0000	47.0000	47.0000	47.0000	-29.429%	1	98	+326.426%
2026-02-03	66.5700	66.6000	66.3200	66.6000	+1.293%	4	98	+200.931%
2026-01-30	65.7500	65.7500	65.7500	65.7500	-6.870%	5	97	+204.821%
2026-01-29	70.6000	70.6000	70.6000	70.6000	-2.715%	1	99	+183.881%
2026-01-28	75.6200	75.6200	72.5700	72.5700	+0.792%	2	98	+176.175%
2026-01-27	72.0000	72.0000	72.0000	72.0000	-2.505%	1	98	+178.361%
2026-01-26	73.8500	73.8500	73.8500	73.8500	+2.569%	2	98	+171.388%
2026-01-21	72.0000	72.0000	71.8000	72.0000	+14.286%	6	98	+178.361%
2026-01-20	63.0000	63.0000	63.0000	63.0000	+5.971%	1	96	+218.127%
2026-01-16	59.3000	59.4500	59.3000	59.4500	+11.121%	7	99	+237.124%
2026-01-14	50.2000	53.5000	49.6400	53.5000	+1.518%	3	99	+274.617%
2026-01-13	51.6500	52.8000	51.6500	52.7000	+7.114%	6	98	+280.304%
2026-01-06	49.2000	49.2000	49.2000	49.2000	-5.239%	1	92	+307.358%
2026-01-02	51.9200	51.9200	51.9200	51.9200	+4.995%	2	92	+286.017%
2025-12-31	50.6500	50.6500	49.3500	49.4500	-1.885%	119	110	+305.298%
2025-12-30	50.2000	50.4000	50.2000	50.4000	+0.800%	2	110	+297.659%
2025-12-29	47.9000	50.0000	47.9000	50.0000	0.000%	108	108	+300.840%