AMD281215C00360000
AMD Dec 15 2028 360.00 Call
optionOPRA
EODOct 23, 2026
246.80USD+1.168%(+2.85)1Vol391OI
AMD281215C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 246.80 | 246.80 | 246.80 | 246.80 | +1.168% | 1 | 391 | 0.000% |
| 2026-10-22 | 251.60 | 251.60 | 243.20 | 243.95 | -10.990% | 4 | 392 | +1.168% |
| 2026-10-19 | 274.88 | 274.88 | 274.07 | 274.07 | +7.504% | 2 | 391 | -9.950% |
| 2026-10-16 | 264.00 | 264.00 | 254.94 | 254.94 | -7.684% | 3 | 392 | -3.193% |
| 2026-10-15 | 263.40 | 276.16 | 261.69 | 276.16 | -9.598% | 21 | 405 | -10.632% |
| 2026-10-14 | 304.59 | 305.48 | 300.23 | 305.48 | -1.088% | 10 | 399 | -19.209% |
| 2026-10-13 | 308.84 | 308.84 | 308.84 | 308.84 | -6.273% | 1 | 400 | -20.088% |
| 2026-10-09 | 329.51 | 329.51 | 329.51 | 329.51 | -0.450% | 2 | 402 | -25.101% |
| 2026-10-08 | 331.00 | 331.00 | 331.00 | 331.00 | -8.361% | 2 | 400 | -25.438% |
| 2026-10-07 | 361.20 | 361.20 | 361.20 | 361.20 | -2.788% | 1 | 401 | -31.672% |
| 2026-10-06 | 371.20 | 371.56 | 371.20 | 371.56 | +6.838% | 3 | 401 | -33.577% |
| 2026-10-05 | 347.64 | 347.78 | 347.64 | 347.78 | -0.971% | 2 | 401 | -29.036% |
| 2026-10-02 | 358.00 | 358.00 | 351.19 | 351.19 | +5.818% | 2 | 401 | -29.725% |
| 2026-09-28 | 331.88 | 331.88 | 331.88 | 331.88 | -6.605% | 1 | 402 | -25.636% |
| 2026-09-25 | 356.35 | 357.73 | 355.35 | 355.35 | +4.539% | 26 | 425 | -30.547% |
| 2026-09-24 | 341.17 | 341.30 | 339.92 | 339.92 | +1.194% | 8 | 424 | -27.395% |
| 2026-09-23 | 335.99 | 336.04 | 335.54 | 335.91 | -1.990% | 83 | 455 | -26.528% |
| 2026-09-22 | 342.73 | 342.73 | 342.73 | 342.73 | +1.948% | 3 | 455 | -27.990% |
| 2026-09-21 | 336.49 | 336.54 | 333.30 | 336.18 | +21.994% | 8 | 455 | -26.587% |
| 2026-09-18 | 278.82 | 278.82 | 275.10 | 275.57 | +0.702% | 7 | 460 | -10.440% |
| 2026-09-17 | 277.43 | 280.00 | 273.65 | 273.65 | +5.388% | 9 | 460 | -9.812% |
| 2026-09-16 | 259.66 | 259.66 | 259.66 | 259.66 | +6.860% | 1 | 459 | -4.953% |
| 2026-09-15 | 242.99 | 242.99 | 242.99 | 242.99 | +3.851% | 1 | 459 | +1.568% |
| 2026-09-14 | 228.03 | 233.98 | 227.92 | 233.98 | -10.352% | 8 | 460 | +5.479% |
| 2026-09-09 | 261.00 | 261.00 | 261.00 | 261.00 | +4.706% | 2 | 460 | -5.441% |
| 2026-09-08 | 249.27 | 249.27 | 249.27 | 249.27 | +14.244% | 2 | 458 | -0.991% |
| 2026-09-04 | 213.97 | 218.73 | 212.83 | 218.19 | +6.232% | 188 | 374 | +13.112% |
| 2026-09-03 | 199.96 | 206.65 | 199.96 | 205.39 | -7.403% | 101 | 352 | +20.162% |
| 2026-08-28 | 221.93 | 222.40 | 221.34 | 221.81 | -6.803% | 14 | 352 | +11.266% |
| 2026-08-26 | 240.10 | 240.55 | 238.00 | 238.00 | +3.677% | 12 | 358 | +3.697% |
| 2026-08-25 | 229.56 | 229.56 | 229.56 | 229.56 | +8.344% | 3 | 355 | +7.510% |
| 2026-08-24 | 211.88 | 211.88 | 211.88 | 211.88 | -3.691% | 1 | 356 | +16.481% |
| 2026-08-20 | 220.00 | 220.00 | 220.00 | 220.00 | -1.803% | 2 | 354 | +12.182% |
| 2026-08-19 | 224.06 | 224.06 | 224.04 | 224.04 | -7.421% | 2 | 354 | +10.159% |
| 2026-08-18 | 242.00 | 242.00 | 242.00 | 242.00 | -9.796% | 1 | 353 | +1.983% |
| 2026-08-17 | 268.28 | 268.28 | 268.28 | 268.28 | +10.892% | 1 | 352 | -8.007% |
| 2026-08-10 | 241.93 | 241.93 | 241.93 | 241.93 | -1.261% | 1 | 352 | +2.013% |
| 2026-08-07 | 245.02 | 245.02 | 245.02 | 245.02 | -6.723% | 3 | 352 | +0.726% |
| 2026-08-06 | 257.00 | 262.86 | 257.00 | 262.68 | +2.012% | 3 | 354 | -6.045% |
| 2026-08-05 | 257.50 | 257.50 | 257.50 | 257.50 | -10.900% | 1 | 354 | -4.155% |
| 2026-08-04 | 276.10 | 289.00 | 276.10 | 289.00 | +13.378% | 3 | 354 | -14.602% |
| 2026-07-31 | 255.44 | 255.44 | 254.90 | 254.90 | -1.136% | 2 | 355 | -3.178% |
| 2026-07-30 | 258.04 | 258.04 | 257.83 | 257.83 | +17.265% | 2 | 356 | -4.278% |
| 2026-07-29 | 230.31 | 230.31 | 209.58 | 219.87 | -6.653% | 12 | 353 | +12.248% |
| 2026-07-28 | 245.75 | 245.75 | 235.47 | 235.54 | -11.740% | 10 | 351 | +4.781% |
| 2026-07-27 | 257.10 | 266.87 | 256.75 | 266.87 | -13.117% | 11 | 350 | -7.521% |
| 2026-07-23 | 307.50 | 307.50 | 307.16 | 307.16 | -4.872% | 2 | 350 | -19.651% |
| 2026-07-22 | 322.89 | 322.89 | 322.89 | 322.89 | +3.940% | 1 | 351 | -23.565% |
| 2026-07-21 | 305.37 | 310.65 | 303.82 | 310.65 | +9.965% | 9 | 351 | -20.554% |
| 2026-07-20 | 283.80 | 287.30 | 282.25 | 282.50 | +1.254% | 18 | 341 | -12.637% |
| 2026-07-17 | 268.83 | 279.00 | 266.64 | 279.00 | +1.788% | 6 | 337 | -11.541% |
| 2026-07-16 | 282.78 | 282.78 | 273.10 | 274.10 | -5.483% | 25 | 326 | -9.960% |
| 2026-07-15 | 310.50 | 310.50 | 290.00 | 290.00 | -8.805% | 26 | 327 | -14.897% |
| 2026-07-14 | 318.00 | 318.00 | 318.00 | 318.00 | +2.723% | 2 | 329 | -22.390% |
| 2026-07-13 | 309.44 | 309.57 | 309.44 | 309.57 | +8.621% | 2 | 328 | -20.277% |
| 2026-07-08 | 285.00 | 285.00 | 285.00 | 285.00 | -1.486% | 14 | 342 | -13.404% |
| 2026-07-07 | 289.30 | 289.30 | 289.30 | 289.30 | -10.295% | 1 | 342 | -14.691% |
| 2026-07-06 | 336.00 | 336.00 | 322.50 | 322.50 | -6.865% | 26 | 342 | -23.473% |
| 2026-06-30 | 345.57 | 346.27 | 345.57 | 346.27 | +17.587% | 10 | 345 | -28.726% |
| 2026-06-25 | 294.48 | 294.48 | 294.48 | 294.48 | +1.829% | 1 | 344 | -16.191% |
| 2026-06-16 | 289.19 | 289.19 | 289.19 | 289.19 | -9.254% | 1 | 344 | -14.658% |
| 2026-06-15 | 323.74 | 323.74 | 318.68 | 318.68 | +11.353% | 2 | 344 | -22.556% |
| 2026-06-12 | 288.31 | 288.31 | 283.50 | 286.19 | +7.996% | 12 | 354 | -13.764% |
| 2026-06-11 | 265.00 | 265.00 | 265.00 | 265.00 | +11.345% | 1 | 354 | -6.868% |
| 2026-06-10 | 239.38 | 239.38 | 238.00 | 238.00 | -3.523% | 3 | 353 | +3.697% |
| 2026-06-09 | 268.50 | 268.50 | 243.45 | 246.69 | -0.532% | 4 | 353 | +0.045% |
| 2026-06-05 | 267.60 | 267.60 | 245.00 | 248.01 | -19.215% | 13 | 363 | -0.488% |
| 2026-06-03 | 295.00 | 309.44 | 295.00 | 307.00 | +7.043% | 5 | 367 | -19.609% |
| 2026-06-02 | 286.57 | 286.80 | 286.57 | 286.80 | +1.886% | 5 | 369 | -13.947% |
| 2026-06-01 | 279.88 | 282.55 | 277.90 | 281.49 | +0.892% | 8 | 366 | -12.324% |
| 2026-05-29 | 275.00 | 279.00 | 274.50 | 279.00 | -3.310% | 11 | 360 | -11.541% |
| 2026-05-28 | 288.00 | 288.57 | 288.00 | 288.55 | +6.437% | 5 | 359 | -14.469% |
| 2026-05-27 | 278.51 | 278.51 | 271.10 | 271.10 | +0.407% | 2 | 359 | -8.963% |
| 2026-05-26 | 250.15 | 270.00 | 250.15 | 270.00 | +8.556% | 20 | 349 | -8.593% |
| 2026-05-22 | 251.99 | 251.99 | 245.77 | 248.72 | +11.534% | 33 | 359 | -0.772% |
| 2026-05-21 | 223.00 | 223.00 | 223.00 | 223.00 | +11.500% | 1 | 359 | +10.673% |
| 2026-05-19 | 202.72 | 202.72 | 181.05 | 200.00 | +1.963% | 19 | 356 | +23.400% |
| 2026-05-18 | 196.20 | 196.20 | 196.15 | 196.15 | -7.354% | 2 | 355 | +25.822% |
| 2026-05-15 | 212.19 | 213.00 | 211.22 | 211.72 | -5.906% | 14 | 351 | +16.569% |
| 2026-05-14 | 223.14 | 225.01 | 222.75 | 225.01 | -0.107% | 12 | 342 | +9.684% |
| 2026-05-13 | 215.80 | 225.38 | 215.80 | 225.25 | +5.223% | 17 | 343 | +9.567% |
| 2026-05-12 | 230.69 | 230.69 | 212.31 | 214.07 | -7.800% | 16 | 353 | +15.289% |
| 2026-05-11 | 232.16 | 240.00 | 232.16 | 232.18 | +2.826% | 38 | 354 | +6.297% |
| 2026-05-08 | 204.42 | 225.80 | 204.42 | 225.80 | +22.717% | 26 | 341 | +9.300% |
| 2026-05-07 | 195.37 | 198.00 | 184.00 | 184.00 | -7.043% | 34 | 346 | +34.130% |
| 2026-05-06 | 183.92 | 202.09 | 183.92 | 197.94 | +33.608% | 131 | 340 | +24.684% |
| 2026-05-05 | 139.03 | 149.23 | 139.03 | 148.15 | +6.391% | 135 | 278 | +66.588% |
| 2026-05-04 | 144.50 | 144.50 | 135.40 | 139.25 | -8.007% | 25 | 265 | +77.235% |
| 2026-05-01 | 147.20 | 152.60 | 145.43 | 151.37 | +1.434% | 105 | 280 | +63.044% |
| 2026-04-30 | 143.65 | 149.23 | 143.06 | 149.23 | +12.035% | 8 | 275 | +65.382% |
| 2026-04-29 | 130.55 | 134.00 | 130.55 | 133.20 | +10.640% | 3 | 275 | +85.285% |
| 2026-04-28 | 120.39 | 120.39 | 120.39 | 120.39 | -7.959% | 1 | 274 | +105.000% |
| 2026-04-27 | 129.55 | 132.46 | 129.30 | 130.80 | -7.162% | 50 | 274 | +88.685% |
| 2026-04-24 | 137.32 | 146.16 | 135.31 | 140.89 | +24.759% | 86 | 278 | +75.172% |
| 2026-04-23 | 108.65 | 112.93 | 108.65 | 112.93 | +5.690% | 9 | 228 | +118.542% |
| 2026-04-22 | 103.42 | 106.85 | 101.50 | 106.85 | +19.000% | 3 | 219 | +130.978% |
| 2026-04-21 | 89.79 | 89.79 | 89.79 | 89.79 | -4.479% | 1 | 218 | +174.864% |
| 2026-04-20 | 93.00 | 94.00 | 93.00 | 94.00 | +7.736% | 2 | 218 | +162.553% |
| 2026-04-17 | 87.25 | 87.25 | 87.25 | 87.25 | -0.513% | 1 | 217 | +182.865% |
| 2026-04-16 | 78.20 | 88.00 | 78.20 | 87.70 | +18.835% | 53 | 217 | +181.414% |
| 2026-04-15 | 74.40 | 74.40 | 73.35 | 73.80 | +7.345% | 104 | 218 | +234.417% |
| 2026-04-13 | 68.75 | 68.75 | 68.75 | 68.75 | -1.828% | 1 | 176 | +258.982% |
| 2026-04-10 | 68.50 | 70.03 | 68.50 | 70.03 | +18.294% | 34 | 175 | +252.420% |
| 2026-04-08 | 59.47 | 59.47 | 59.20 | 59.20 | +12.655% | 2 | 147 | +316.892% |
| 2026-04-07 | 52.55 | 52.55 | 52.55 | 52.55 | +8.061% | 22 | 147 | +369.648% |
| 2026-04-02 | 48.63 | 48.63 | 48.63 | 48.63 | +0.309% | 1 | 146 | +407.506% |
| 2026-04-01 | 48.48 | 48.48 | 48.48 | 48.48 | +6.409% | 1 | 146 | +409.076% |
| 2026-03-31 | 45.00 | 45.56 | 43.50 | 45.56 | +6.748% | 85 | 145 | +441.703% |
| 2026-03-30 | 45.05 | 45.05 | 42.68 | 42.68 | -9.480% | 9 | 68 | +478.257% |
| 2026-03-26 | 48.00 | 48.00 | 47.15 | 47.15 | -13.629% | 3 | 70 | +423.436% |
| 2026-03-25 | 53.54 | 54.59 | 52.65 | 54.59 | +16.149% | 29 | 72 | +352.097% |
| 2026-03-24 | 47.00 | 47.00 | 47.00 | 47.00 | +8.046% | 2 | 53 | +425.106% |
| 2026-03-20 | 46.10 | 46.25 | 43.50 | 43.50 | 0.000% | 16 | 52 | +467.356% |
| 2026-03-18 | 42.89 | 43.50 | 42.89 | 43.50 | +3.007% | 4 | 39 | +467.356% |
| 2026-03-17 | 41.91 | 42.23 | 41.91 | 42.23 | -1.791% | 40 | 38 | +484.419% |
| 2026-03-13 | 43.00 | 43.00 | 43.00 | 43.00 | -9.091% | 1 | 30 | +473.953% |
| 2026-03-10 | 47.94 | 47.94 | 47.30 | 47.30 | +7.500% | 3 | 30 | +421.776% |
| 2026-03-06 | 45.35 | 45.35 | 44.00 | 44.00 | -5.376% | 3 | 29 | +460.909% |
| 2026-03-05 | 46.90 | 46.90 | 46.50 | 46.50 | -0.107% | 2 | 30 | +430.753% |
| 2026-03-04 | 43.75 | 46.55 | 43.75 | 46.55 | +10.047% | 5 | 31 | +430.183% |
| 2026-03-03 | 42.30 | 42.30 | 42.30 | 42.30 | -6.292% | 1 | 31 | +483.452% |
| 2026-03-02 | 45.14 | 45.14 | 45.14 | 45.14 | -1.699% | 1 | 31 | +446.743% |
| 2026-02-27 | 46.00 | 46.00 | 45.92 | 45.92 | -13.814% | 3 | 31 | +437.456% |
| 2026-02-25 | 53.28 | 53.28 | 53.28 | 53.28 | -3.913% | 10 | 31 | +363.213% |
| 2026-02-24 | 51.81 | 55.45 | 51.81 | 55.45 | +26.598% | 44 | 31 | +345.086% |
| 2026-02-23 | 44.42 | 44.42 | 43.73 | 43.80 | -13.558% | 8 | 23 | +463.470% |
| 2026-02-12 | 50.52 | 50.70 | 50.45 | 50.67 | +0.936% | 16 | 23 | +387.073% |
| 2026-02-06 | 50.20 | 50.20 | 50.20 | 50.20 | +18.480% | 1 | 27 | +391.633% |
| 2026-02-05 | 43.26 | 43.26 | 42.37 | 42.37 | -14.868% | 4 | 26 | +482.488% |
| 2026-02-04 | 49.70 | 49.77 | 49.70 | 49.77 | -32.332% | 2 | 25 | +395.881% |
| 2026-02-02 | 69.63 | 73.65 | 69.63 | 73.55 | +10.568% | 6 | 25 | +235.554% |
| 2026-01-30 | 67.51 | 67.51 | 66.52 | 66.52 | -4.835% | 3 | 25 | +271.016% |
| 2026-01-29 | 69.90 | 69.90 | 69.90 | 69.90 | -6.638% | 1 | 26 | +253.076% |
| 2026-01-27 | 74.87 | 74.87 | 74.87 | 74.87 | -1.938% | 5 | 25 | +229.638% |
| 2026-01-26 | 76.06 | 76.35 | 76.06 | 76.35 | -5.037% | 6 | 25 | +223.248% |
| 2026-01-23 | 80.40 | 80.40 | 80.40 | 80.40 | +10.212% | 1 | 25 | +206.965% |
| 2026-01-22 | 72.95 | 72.95 | 72.95 | 72.95 | -2.408% | 20 | 24 | +238.314% |
| 2026-01-21 | 74.75 | 74.75 | 74.75 | 74.75 | +22.541% | 1 | 33 | +230.167% |
| 2026-01-16 | 61.40 | 61.40 | 60.70 | 61.00 | -3.785% | 7 | 33 | +304.590% |
| 2026-01-15 | 63.40 | 63.40 | 63.40 | 63.40 | +15.273% | 1 | 33 | +289.274% |
| 2026-01-14 | 51.85 | 55.10 | 51.24 | 55.00 | +0.733% | 7 | 33 | +348.727% |
| 2026-01-13 | 53.85 | 54.65 | 53.85 | 54.60 | +22.202% | 15 | 30 | +352.015% |
| 2026-01-08 | 44.68 | 44.68 | 44.68 | 44.68 | -21.435% | 10 | 17 | +452.372% |
| 2026-01-02 | 56.00 | 56.87 | 54.20 | 56.87 | +10.492% | 6 | 7 | +333.972% |
| 2025-12-24 | 51.47 | 51.47 | 51.47 | 51.47 | 0.000% | 1 | 0 | +379.503% |