Dark

AMD20281215C360
AMD Dec 15 2028 360.00 Call (AMD281215C00360000)
option OPRA

EOD

Sep 3, 2026

205.39-7.403%(-16.42)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	199.9600	206.6500	199.9600	205.3900	-7.403%	101	374	0.000%
2026-08-28	221.9300	222.4000	221.3400	221.8100	-6.803%	14	352	-7.403%
2026-08-26	240.1000	240.5500	238.0000	238.0000	+3.677%	12	352	-13.702%
2026-08-25	229.5600	229.5600	229.5600	229.5600	+8.344%	3	358	-10.529%
2026-08-24	211.8800	211.8800	211.8800	211.8800	-3.691%	1	355	-3.063%
2026-08-20	220.0000	220.0000	220.0000	220.0000	-1.803%	2	356	-6.641%
2026-08-19	224.0600	224.0600	224.0400	224.0400	-7.421%	2	354	-8.324%
2026-08-18	242.0000	242.0000	242.0000	242.0000	-9.796%	1	354	-15.128%
2026-08-17	268.2800	268.2800	268.2800	268.2800	+10.892%	1	353	-23.442%
2026-08-10	241.9300	241.9300	241.9300	241.9300	-1.261%	1	352	-15.104%
2026-08-07	245.0200	245.0200	245.0200	245.0200	-6.723%	3	352	-16.174%
2026-08-06	257.0000	262.8600	257.0000	262.6800	+2.012%	3	352	-21.810%
2026-08-05	257.5000	257.5000	257.5000	257.5000	-10.900%	1	354	-20.237%
2026-08-04	276.1000	289.0000	276.1000	289.0000	+13.378%	3	354	-28.931%
2026-07-31	255.4400	255.4400	254.9000	254.9000	-1.136%	2	354	-19.423%
2026-07-30	258.0400	258.0400	257.8300	257.8300	+17.265%	2	355	-20.339%
2026-07-29	230.3100	230.3100	209.5800	219.8700	-6.653%	12	356	-6.586%
2026-07-28	245.7500	245.7500	235.4700	235.5400	-11.740%	10	353	-12.800%
2026-07-27	257.1000	266.8700	256.7500	266.8700	-13.117%	11	351	-23.037%
2026-07-23	307.5000	307.5000	307.1600	307.1600	-4.872%	2	350	-33.133%
2026-07-22	322.8900	322.8900	322.8900	322.8900	+3.940%	1	350	-36.390%
2026-07-21	305.3700	310.6500	303.8200	310.6500	+9.965%	9	351	-33.884%
2026-07-20	283.8000	287.3000	282.2500	282.5000	+1.254%	18	351	-27.296%
2026-07-17	268.8300	279.0000	266.6400	279.0000	+1.788%	6	341	-26.384%
2026-07-16	282.7800	282.7800	273.1000	274.1000	-5.483%	25	337	-25.067%
2026-07-15	310.5000	310.5000	290.0000	290.0000	-8.805%	26	326	-29.176%
2026-07-14	318.0000	318.0000	318.0000	318.0000	+2.723%	2	327	-35.412%
2026-07-13	309.4400	309.5700	309.4400	309.5700	+8.621%	2	329	-33.653%
2026-07-08	285.0000	285.0000	285.0000	285.0000	-1.486%	14	328	-27.933%
2026-07-07	289.3000	289.3000	289.3000	289.3000	-10.295%	1	342	-29.004%
2026-07-06	336.0000	336.0000	322.5000	322.5000	-6.865%	26	342	-36.313%
2026-06-30	345.5700	346.2700	345.5700	346.2700	+17.587%	10	342	-40.685%
2026-06-25	294.4800	294.4800	294.4800	294.4800	+1.829%	1	345	-30.253%
2026-06-16	289.1900	289.1900	289.1900	289.1900	-9.254%	1	344	-28.977%
2026-06-15	323.7400	323.7400	318.6800	318.6800	+11.353%	2	344	-35.550%
2026-06-12	288.3100	288.3100	283.5000	286.1900	+7.996%	12	344	-28.233%
2026-06-11	265.0000	265.0000	265.0000	265.0000	+11.345%	1	354	-22.494%
2026-06-10	239.3800	239.3800	238.0000	238.0000	-3.523%	3	354	-13.702%
2026-06-09	268.5000	268.5000	243.4500	246.6900	-0.532%	4	353	-16.742%
2026-06-05	267.6000	267.6000	245.0000	248.0100	-19.215%	13	353	-17.185%
2026-06-03	295.0000	309.4400	295.0000	307.0000	+7.043%	5	363	-33.098%
2026-06-02	286.5700	286.8000	286.5700	286.8000	+1.886%	5	367	-28.386%
2026-06-01	279.8800	282.5500	277.9000	281.4900	+0.892%	8	369	-27.035%
2026-05-29	275.0000	279.0000	274.5000	279.0000	-3.310%	11	366	-26.384%
2026-05-28	288.0000	288.5700	288.0000	288.5500	+6.437%	5	360	-28.820%
2026-05-27	278.5100	278.5100	271.1000	271.1000	+0.407%	2	359	-24.238%
2026-05-26	250.1500	270.0000	250.1500	270.0000	+8.556%	20	359	-23.930%
2026-05-22	251.9900	251.9900	245.7700	248.7200	+11.534%	33	359	-17.421%
2026-05-21	223.0000	223.0000	223.0000	223.0000	+11.500%	1	359	-7.897%
2026-05-19	202.7200	202.7200	181.0500	200.0000	+1.963%	19	359	+2.695%
2026-05-18	196.2000	196.2000	196.1500	196.1500	-7.354%	2	355	+4.711%
2026-05-15	212.1900	213.0000	211.2200	211.7200	-5.906%	14	355	-2.990%
2026-05-14	223.1400	225.0100	222.7500	225.0100	-0.107%	12	351	-8.720%
2026-05-13	215.8000	225.3800	215.8000	225.2500	+5.223%	17	353	-8.817%
2026-05-12	230.6900	230.6900	212.3100	214.0700	-7.800%	16	353	-4.055%
2026-05-11	232.1600	240.0000	232.1600	232.1800	+2.826%	38	353	-11.538%
2026-05-08	204.4200	225.8000	204.4200	225.8000	+22.717%	26	354	-9.039%
2026-05-07	195.3700	198.0000	184.0000	184.0000	-7.043%	34	341	+11.625%
2026-05-06	183.9200	202.0900	183.9200	197.9400	+33.608%	131	346	+3.764%
2026-05-05	139.0300	149.2300	139.0300	148.1500	+6.391%	135	340	+38.637%
2026-05-04	144.5000	144.5000	135.4000	139.2500	-8.007%	25	278	+47.497%
2026-05-01	147.2000	152.6000	145.4300	151.3700	+1.434%	105	280	+35.687%
2026-04-30	143.6500	149.2300	143.0600	149.2300	+12.035%	8	280	+37.633%
2026-04-29	130.5500	134.0000	130.5500	133.2000	+10.640%	3	275	+54.197%
2026-04-28	120.3900	120.3900	120.3900	120.3900	-7.959%	1	274	+70.604%
2026-04-27	129.5500	132.4600	129.3000	130.8000	-7.162%	50	274	+57.026%
2026-04-24	137.3200	146.1600	135.3100	140.8900	+24.759%	86	278	+45.780%
2026-04-23	108.6500	112.9300	108.6500	112.9300	+5.690%	9	228	+81.874%
2026-04-22	103.4200	106.8500	101.5000	106.8500	+19.000%	3	219	+92.223%
2026-04-21	89.7900	89.7900	89.7900	89.7900	-4.479%	1	218	+128.745%
2026-04-20	93.0000	94.0000	93.0000	94.0000	+7.736%	2	218	+118.500%
2026-04-17	87.2500	87.2500	87.2500	87.2500	-0.513%	1	217	+135.404%
2026-04-16	78.2000	88.0000	78.2000	87.7000	+18.835%	53	217	+134.196%
2026-04-15	74.4000	74.4000	73.3500	73.8000	+7.345%	104	218	+178.306%
2026-04-13	68.7500	68.7500	68.7500	68.7500	-1.828%	1	176	+198.749%
2026-04-10	68.5000	70.0300	68.5000	70.0300	+18.294%	34	175	+193.289%
2026-04-08	59.4700	59.4700	59.2000	59.2000	+12.655%	2	147	+246.943%
2026-04-07	52.5500	52.5500	52.5500	52.5500	+8.061%	22	147	+290.847%
2026-04-02	48.6300	48.6300	48.6300	48.6300	+0.309%	1	146	+322.352%
2026-04-01	48.4800	48.4800	48.4800	48.4800	+6.409%	1	146	+323.659%
2026-03-31	45.0000	45.5600	43.5000	45.5600	+6.748%	85	145	+350.812%
2026-03-30	45.0500	45.0500	42.6800	42.6800	-9.480%	9	68	+381.232%
2026-03-26	48.0000	48.0000	47.1500	47.1500	-13.629%	3	70	+335.610%
2026-03-25	53.5400	54.5900	52.6500	54.5900	+16.149%	29	72	+276.241%
2026-03-24	47.0000	47.0000	47.0000	47.0000	+8.046%	2	53	+337.000%
2026-03-20	46.1000	46.2500	43.5000	43.5000	0.000%	16	52	+372.161%
2026-03-18	42.8900	43.5000	42.8900	43.5000	+3.007%	4	39	+372.161%
2026-03-17	41.9100	42.2300	41.9100	42.2300	-1.791%	40	38	+386.360%
2026-03-13	43.0000	43.0000	43.0000	43.0000	-9.091%	1	30	+377.651%
2026-03-10	47.9400	47.9400	47.3000	47.3000	+7.500%	3	30	+334.228%
2026-03-06	45.3500	45.3500	44.0000	44.0000	-5.376%	3	29	+366.795%
2026-03-05	46.9000	46.9000	46.5000	46.5000	-0.107%	2	30	+341.699%
2026-03-04	43.7500	46.5500	43.7500	46.5500	+10.047%	5	31	+341.224%
2026-03-03	42.3000	42.3000	42.3000	42.3000	-6.292%	1	31	+385.556%
2026-03-02	45.1400	45.1400	45.1400	45.1400	-1.699%	1	31	+355.007%
2026-02-27	46.0000	46.0000	45.9200	45.9200	-13.814%	3	31	+347.278%
2026-02-25	53.2800	53.2800	53.2800	53.2800	-3.913%	10	31	+285.492%
2026-02-24	51.8100	55.4500	51.8100	55.4500	+26.598%	44	31	+270.406%
2026-02-23	44.4200	44.4200	43.7300	43.8000	-13.558%	8	23	+368.927%
2026-02-12	50.5200	50.7000	50.4500	50.6700	+0.936%	16	23	+305.348%
2026-02-06	50.2000	50.2000	50.2000	50.2000	+18.480%	1	27	+309.143%
2026-02-05	43.2600	43.2600	42.3700	42.3700	-14.868%	4	26	+384.753%
2026-02-04	49.7000	49.7700	49.7000	49.7700	-32.332%	2	25	+312.678%
2026-02-02	69.6300	73.6500	69.6300	73.5500	+10.568%	6	25	+179.252%
2026-01-30	67.5100	67.5100	66.5200	66.5200	-4.835%	3	25	+208.764%
2026-01-29	69.9000	69.9000	69.9000	69.9000	-6.638%	1	26	+193.834%
2026-01-27	74.8700	74.8700	74.8700	74.8700	-1.938%	5	25	+174.329%
2026-01-26	76.0600	76.3500	76.0600	76.3500	-5.037%	6	25	+169.011%
2026-01-23	80.4000	80.4000	80.4000	80.4000	+10.212%	1	25	+155.460%
2026-01-22	72.9500	72.9500	72.9500	72.9500	-2.408%	20	24	+181.549%
2026-01-21	74.7500	74.7500	74.7500	74.7500	+22.541%	1	33	+174.769%
2026-01-16	61.4000	61.4000	60.7000	61.0000	-3.785%	7	33	+236.705%
2026-01-15	63.4000	63.4000	63.4000	63.4000	+15.273%	1	33	+223.959%
2026-01-14	51.8500	55.1000	51.2400	55.0000	+0.733%	7	33	+273.436%
2026-01-13	53.8500	54.6500	53.8500	54.6000	+22.202%	15	30	+276.172%
2026-01-08	44.6800	44.6800	44.6800	44.6800	-21.435%	10	17	+359.691%
2026-01-02	56.0000	56.8700	54.2000	56.8700	+10.492%	6	7	+261.157%
2025-12-24	51.4700	51.4700	51.4700	51.4700	0.000%	1	0	+299.048%