Dark

AMD20281215C350
AMD Dec 15 2028 350.00 Call (AMD281215C00350000)
option OPRA

EOD

Sep 3, 2026

210.11-1.932%(-4.14)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	197.3500	210.1100	197.3500	210.1100	-1.932%	114	1,116	0.000%
2026-09-02	213.6000	214.2500	213.6000	214.2500	+1.801%	2	1,077	-1.932%
2026-09-01	209.5000	210.4600	209.5000	210.4600	-5.788%	6	1,076	-0.166%
2026-08-31	223.3900	223.3900	223.3900	223.3900	-1.177%	1	1,075	-5.945%
2026-08-28	226.1400	226.3100	226.0500	226.0500	-1.503%	43	1,074	-7.052%
2026-08-27	229.5000	229.5000	229.5000	229.5000	-4.375%	2	1,074	-8.449%
2026-08-26	242.0000	245.1500	240.0000	240.0000	+2.564%	4	1,072	-12.454%
2026-08-25	235.0000	235.0000	234.0000	234.0000	+6.460%	2	1,072	-10.209%
2026-08-24	215.4800	224.9600	215.4800	219.8000	-5.259%	6	1,072	-4.409%
2026-08-21	237.8000	237.8000	231.5400	232.0000	0.000%	8	1,071	-9.435%
2026-08-20	229.3500	232.0000	226.0000	232.0000	-13.190%	5	1,064	-9.435%
2026-08-17	267.2500	267.2500	267.2500	267.2500	+1.899%	1	1,064	-21.381%
2026-08-14	262.0000	262.9700	262.0000	262.2700	+4.365%	3	1,063	-19.888%
2026-08-12	249.6000	251.9000	249.6000	251.3000	+5.824%	5	1,061	-16.391%
2026-08-11	233.7500	237.5000	233.7500	237.4700	-2.424%	10	1,060	-11.521%
2026-08-10	243.6500	243.6500	242.7000	243.3700	-2.652%	7	1,066	-13.666%
2026-08-07	253.5000	253.5000	250.0000	250.0000	-5.767%	4	1,068	-15.956%
2026-08-06	247.4600	266.5000	247.4600	265.3000	+3.230%	6	1,065	-20.803%
2026-08-05	259.8500	271.3500	257.0000	257.0000	-10.140%	10	1,066	-18.245%
2026-08-04	268.7700	286.0000	268.7700	286.0000	+10.887%	4	1,064	-26.535%
2026-08-03	246.3700	257.9200	246.3700	257.9200	-0.074%	2	1,063	-18.537%
2026-07-31	280.0000	280.0000	258.1100	258.1100	+15.755%	4	1,064	-18.597%
2026-07-29	221.1300	233.0500	212.9500	222.9800	-6.683%	14	1,064	-5.772%
2026-07-28	241.5000	241.5000	238.9500	238.9500	-8.360%	18	1,071	-12.069%
2026-07-27	275.0000	275.0000	260.7500	260.7500	-11.909%	13	1,054	-19.421%
2026-07-24	296.0000	296.0000	296.0000	296.0000	-4.575%	5	1,050	-29.017%
2026-07-23	310.5400	310.5400	310.1900	310.1900	-6.358%	2	1,050	-32.264%
2026-07-22	327.3400	331.2500	327.3400	331.2500	+4.909%	3	1,049	-36.571%
2026-07-21	300.5300	315.7500	300.5300	315.7500	+8.729%	3	1,049	-33.457%
2026-07-20	290.6500	290.6500	290.4000	290.4000	+5.416%	2	1,047	-27.648%
2026-07-17	263.2500	277.8900	248.2800	275.4800	-1.017%	213	1,048	-23.729%
2026-07-16	277.5000	278.3100	277.5000	278.3100	-8.879%	4	1,151	-24.505%
2026-07-15	327.6400	327.6400	298.1600	305.4300	-6.850%	7	1,151	-31.208%
2026-07-14	330.1300	337.0000	322.6700	327.8900	+5.316%	29	1,151	-35.921%
2026-07-13	314.3200	314.3600	311.3400	311.3400	+3.676%	4	1,150	-32.514%
2026-07-07	295.7800	300.3500	291.7500	300.3000	-9.521%	32	1,150	-30.033%
2026-07-06	339.7900	339.7900	331.9000	331.9000	+15.231%	4	1,128	-36.695%
2026-07-02	295.1100	295.1100	287.6200	288.0300	-10.550%	7	1,127	-27.053%
2026-07-01	322.0000	322.0000	322.0000	322.0000	-8.123%	1	1,127	-34.748%
2026-06-30	350.0000	350.4700	350.0000	350.4700	+12.456%	3	1,127	-40.049%
2026-06-29	299.9000	311.6500	299.9000	311.6500	+6.503%	4	1,128	-32.581%
2026-06-26	292.6200	292.6200	292.6200	292.6200	-2.784%	1	1,130	-28.197%
2026-06-25	310.0500	310.0500	296.7500	301.0000	+5.448%	7	1,130	-30.196%
2026-06-24	285.4500	285.4500	285.4500	285.4500	-4.012%	1	1,134	-26.393%
2026-06-23	292.0000	304.0000	292.0000	297.3800	-4.111%	13	1,134	-29.346%
2026-06-18	304.6100	313.9500	304.6100	310.1300	+6.849%	40	1,121	-32.251%
2026-06-16	313.9000	313.9000	290.2500	290.2500	-10.000%	5	1,121	-27.611%
2026-06-15	318.0000	327.1100	318.0000	322.5000	+11.766%	16	1,122	-34.850%
2026-06-12	288.9000	289.1500	288.5500	288.5500	+4.547%	14	1,122	-27.184%
2026-06-11	251.7900	276.0000	251.1100	276.0000	+7.460%	9	1,115	-23.873%
2026-06-10	256.8400	256.8400	256.8400	256.8400	+9.294%	1	1,106	-18.194%
2026-06-09	235.0000	235.0000	235.0000	235.0000	-13.590%	1	1,106	-10.591%
2026-06-08	267.9500	271.9600	267.9500	271.9600	+7.350%	29	1,107	-22.742%
2026-06-05	274.2800	274.2800	249.0000	253.3400	-14.331%	27	1,088	-17.064%
2026-06-04	295.5200	295.7200	295.5200	295.7200	-5.671%	6	1,076	-28.950%
2026-06-03	307.0000	314.1600	305.0100	313.5000	+7.676%	4	1,072	-32.979%
2026-06-02	285.5000	291.1500	285.5000	291.1500	+1.270%	4	1,076	-27.834%
2026-06-01	268.3500	287.5000	268.3500	287.5000	-0.852%	12	1,077	-26.918%
2026-05-29	283.9700	289.9700	278.5100	289.9700	-0.753%	23	1,074	-27.541%
2026-05-28	282.0000	300.6600	273.5000	292.1700	+7.100%	217	1,089	-28.086%
2026-05-27	271.0000	272.8000	271.0000	272.8000	-3.262%	56	1,119	-22.980%
2026-05-26	260.8500	282.0000	260.8500	282.0000	+13.710%	62	1,175	-25.493%
2026-05-22	244.1700	248.0000	244.1700	248.0000	+9.483%	26	1,144	-15.278%
2026-05-21	224.0500	226.7600	224.0500	226.5200	-0.110%	5	1,147	-7.244%
2026-05-20	209.0000	226.7700	209.0000	226.7700	+11.331%	2	1,147	-7.347%
2026-05-19	186.4200	205.5400	186.4200	203.6900	-1.337%	8	1,141	+3.152%
2026-05-18	211.5000	211.5000	200.0000	206.4500	-0.169%	5	1,141	+1.773%
2026-05-15	215.2500	217.7500	206.8000	206.8000	-9.615%	21	1,141	+1.601%
2026-05-14	229.1000	232.0000	228.5000	228.8000	-0.109%	83	1,137	-8.169%
2026-05-13	225.8200	230.4600	216.0000	229.0500	+0.779%	23	1,098	-8.269%
2026-05-12	233.0500	233.0500	210.9700	227.2800	-3.490%	57	1,098	-7.555%
2026-05-11	236.7300	246.5000	235.1300	235.5000	+1.303%	353	1,098	-10.781%
2026-05-08	210.0000	232.4700	210.0000	232.4700	+20.770%	72	1,099	-9.618%
2026-05-07	197.5800	197.8200	189.9700	192.4900	-3.552%	20	1,117	+9.154%
2026-05-06	189.3000	206.5700	189.3000	199.5800	+33.053%	123	1,118	+5.276%
2026-05-05	147.0000	153.7500	142.7500	150.0000	+7.527%	73	1,123	+40.073%
2026-05-04	154.4700	154.4700	139.1800	139.5000	-9.785%	86	1,113	+50.616%
2026-05-01	152.5000	156.0500	148.9500	154.6300	+3.918%	25	1,089	+35.879%
2026-04-30	139.2500	150.0000	139.2400	148.8000	+9.291%	59	1,089	+41.203%
2026-04-29	123.2600	136.3600	123.2600	136.1500	+8.073%	35	1,092	+54.322%
2026-04-28	122.7100	127.9500	121.6700	125.9800	-7.026%	59	1,070	+66.780%
2026-04-27	143.6200	143.6200	132.0000	135.5000	-5.994%	27	1,073	+55.063%
2026-04-24	134.2700	150.1000	134.2700	144.1400	+30.172%	362	1,073	+45.768%
2026-04-23	110.2600	117.4500	110.1200	110.7300	-0.054%	50	958	+89.750%
2026-04-22	103.0000	110.8200	103.0000	110.7900	+14.476%	278	919	+89.647%
2026-04-21	91.5500	96.7800	91.5500	96.7800	+8.291%	42	793	+117.101%
2026-04-20	95.0200	95.0200	89.3700	89.3700	-2.933%	4	793	+135.101%
2026-04-17	89.4200	92.5000	89.4200	92.0700	+3.380%	11	789	+128.207%
2026-04-16	81.9300	91.4300	80.3100	89.0600	+18.557%	118	784	+135.920%
2026-04-15	75.3000	75.3000	74.8700	75.1200	-0.358%	6	713	+179.699%
2026-04-14	73.6600	75.3900	73.6600	75.3900	+8.756%	4	712	+178.697%
2026-04-13	69.3200	69.3200	69.3200	69.3200	-1.464%	1	714	+203.102%
2026-04-10	70.0000	72.4400	70.0000	70.3500	+8.297%	4	715	+198.664%
2026-04-09	62.5000	64.9600	62.5000	64.9600	+5.850%	9	714	+223.445%
2026-04-08	60.7000	62.9000	60.7000	61.3700	+10.180%	23	711	+242.366%
2026-04-06	56.5000	56.5000	55.7000	55.7000	+2.578%	3	710	+277.217%
2026-04-02	53.0000	54.3000	53.0000	54.3000	+5.498%	3	707	+286.943%
2026-04-01	50.0000	51.4700	50.0000	51.4700	+8.908%	10	707	+308.218%
2026-03-31	46.1300	47.2600	46.1300	47.2600	+7.068%	37	702	+344.583%
2026-03-30	48.3500	48.3500	43.6000	44.1400	-3.730%	8	701	+376.008%
2026-03-27	45.8500	45.8500	45.8500	45.8500	-6.847%	1	699	+358.255%
2026-03-26	50.2500	50.2500	49.2200	49.2200	-13.039%	5	699	+326.879%
2026-03-25	55.0000	56.6400	53.5000	56.6000	+18.783%	13	698	+271.219%
2026-03-23	49.0000	49.0000	47.6500	47.6500	+2.517%	24	701	+340.944%
2026-03-20	45.7200	46.4800	45.7200	46.4800	-3.488%	4	701	+352.044%
2026-03-19	46.1600	48.1600	46.1600	48.1600	+6.384%	18	699	+336.275%
2026-03-18	45.2000	46.7200	45.1800	45.2700	+4.237%	21	698	+364.126%
2026-03-17	43.4300	43.4300	43.4300	43.4300	-5.975%	35	698	+383.790%
2026-03-16	45.2200	46.1900	45.2200	46.1900	+6.674%	4	663	+354.882%
2026-03-13	43.6000	43.6000	43.3000	43.3000	-10.537%	23	663	+385.242%
2026-03-12	48.4000	48.4000	48.4000	48.4000	-1.706%	1	653	+334.112%
2026-03-11	49.3300	49.6900	49.2000	49.2400	-0.646%	15	653	+326.706%
2026-03-10	49.1500	49.5600	49.1500	49.5600	+13.410%	12	663	+323.951%
2026-03-09	43.7000	43.7000	43.7000	43.7000	-4.376%	2	653	+380.801%
2026-03-06	45.9700	45.9700	45.5000	45.7000	+1.106%	40	651	+359.759%
2026-03-05	48.3600	48.3600	45.2000	45.2000	-5.340%	5	689	+364.845%
2026-03-04	44.5000	47.7500	44.5000	47.7500	+8.523%	3	690	+340.021%
2026-03-03	44.3700	44.3700	43.6500	44.0000	-5.579%	6	691	+377.523%
2026-03-02	45.2500	46.9500	45.2500	46.6000	-0.893%	25	691	+350.880%
2026-02-27	48.1200	49.8500	47.0200	47.0200	-4.567%	4	691	+346.852%
2026-02-26	49.2700	49.2700	49.2700	49.2700	-10.920%	4	690	+326.446%
2026-02-25	54.4500	55.3100	54.3000	55.3100	-0.144%	15	687	+279.877%
2026-02-24	53.0000	56.9400	53.0000	55.3900	+23.226%	61	687	+279.328%
2026-02-23	47.6100	47.6100	44.7300	44.9500	-7.320%	152	685	+367.430%
2026-02-20	48.5000	48.5000	48.5000	48.5000	-0.206%	1	666	+333.216%
2026-02-19	48.6000	48.6000	48.6000	48.6000	+4.674%	10	665	+332.325%
2026-02-18	46.4300	46.4300	46.4300	46.4300	-5.341%	10	665	+352.531%
2026-02-17	48.1500	49.1500	46.5500	49.0500	-6.214%	4	665	+328.359%
2026-02-13	52.3000	52.3000	52.3000	52.3000	+0.192%	1	666	+301.740%
2026-02-12	52.3300	52.3500	52.2000	52.2000	-1.024%	4	666	+302.510%
2026-02-11	52.7400	52.7400	52.7400	52.7400	-3.759%	1	665	+298.388%
2026-02-10	55.6700	55.6700	54.8000	54.8000	-2.143%	2	665	+283.412%
2026-02-09	50.4600	56.5400	50.4600	56.0000	+6.565%	18	665	+275.196%
2026-02-06	49.2900	52.5500	49.2900	52.5500	+20.666%	9	665	+299.829%
2026-02-05	49.6000	49.6000	43.3800	43.5500	-11.717%	178	664	+382.457%
2026-02-04	54.0000	54.0000	48.2000	49.3300	-30.335%	96	665	+325.927%
2026-02-03	70.8100	70.8100	70.8100	70.8100	-4.142%	3	657	+196.724%
2026-02-02	73.8000	75.8300	73.8000	73.8700	+7.887%	28	657	+184.432%
2026-01-30	69.8000	69.8000	68.4700	68.4700	-9.311%	2	659	+206.864%
2026-01-29	74.0500	75.5000	72.3500	75.5000	-1.948%	8	661	+178.291%
2026-01-28	79.1600	80.1000	76.7000	77.0000	+1.090%	4	657	+172.870%
2026-01-27	77.0000	77.0000	75.1600	76.1700	-1.716%	7	657	+175.844%
2026-01-26	78.5000	78.5000	77.5000	77.5000	-5.683%	12	657	+171.110%
2026-01-23	83.9500	84.5900	81.7300	82.1700	+4.144%	32	657	+155.702%
2026-01-22	76.4900	79.6000	76.4900	78.9000	+6.578%	192	651	+166.299%
2026-01-21	75.0900	76.5500	71.9900	74.0300	+17.788%	594	519	+183.817%
2026-01-16	63.4000	63.4000	61.6000	62.8500	-2.179%	13	31	+234.304%
2026-01-15	64.0000	65.3300	64.0000	64.2500	+13.757%	4	31	+227.019%
2026-01-14	53.0000	57.0000	53.0000	56.4800	+1.766%	9	28	+272.008%
2026-01-13	54.4500	55.5000	54.0500	55.5000	+16.719%	5	29	+278.577%
2026-01-12	46.4000	47.5500	46.4000	47.5500	+1.063%	2	24	+341.872%
2026-01-09	47.1100	47.1100	47.0500	47.0500	+1.096%	2	25	+346.567%
2026-01-08	50.3600	50.3600	46.5400	46.5400	-5.789%	14	25	+351.461%
2026-01-07	50.3000	50.3000	49.4000	49.4000	-6.933%	2	21	+325.324%
2026-01-06	58.1000	58.1000	53.0800	53.0800	-8.483%	10	19	+295.836%
2026-01-05	58.5000	58.5000	58.0000	58.0000	-1.528%	2	8	+262.259%
2026-01-02	58.9000	58.9000	58.9000	58.9000	+11.892%	2	8	+256.723%
2025-12-26	52.6400	52.6400	52.6400	52.6400	0.000%	2	6	+299.145%
2025-12-24	52.2500	52.6700	52.2500	52.6400	0.000%	5	0	+299.145%