AMD281215C00350000
AMD Dec 15 2028 350.00 Call
optionOPRA
EODOct 23, 2026
251.38USD+2.112%(+5.20)147Vol987OI
AMD281215C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 249.93 | 251.38 | 249.93 | 251.38 | +2.112% | 147 | 1,124 | 0.000% |
| 2026-10-22 | 246.62 | 246.62 | 246.18 | 246.18 | -13.560% | 2 | 1,123 | +2.112% |
| 2026-10-21 | 283.96 | 284.80 | 283.96 | 284.80 | +8.702% | 3 | 1,121 | -11.735% |
| 2026-10-20 | 262.00 | 262.00 | 262.00 | 262.00 | +0.199% | 2 | 1,121 | -4.053% |
| 2026-10-16 | 262.09 | 262.09 | 261.47 | 261.48 | -10.803% | 9 | 1,121 | -3.863% |
| 2026-10-15 | 268.00 | 293.15 | 268.00 | 293.15 | -9.030% | 14 | 1,131 | -14.249% |
| 2026-10-13 | 315.00 | 322.25 | 315.00 | 322.25 | +2.302% | 4 | 1,131 | -21.992% |
| 2026-10-12 | 318.00 | 318.00 | 315.00 | 315.00 | -6.138% | 2 | 1,133 | -20.197% |
| 2026-10-09 | 335.00 | 335.60 | 335.00 | 335.60 | -0.592% | 2 | 1,133 | -25.095% |
| 2026-10-08 | 354.00 | 354.00 | 337.60 | 337.60 | -6.997% | 6 | 1,137 | -25.539% |
| 2026-10-07 | 364.53 | 364.53 | 363.00 | 363.00 | -3.071% | 2 | 1,139 | -30.749% |
| 2026-10-06 | 374.50 | 374.50 | 374.50 | 374.50 | +6.241% | 1 | 1,140 | -32.876% |
| 2026-10-05 | 352.50 | 352.50 | 352.50 | 352.50 | -3.820% | 2 | 1,142 | -28.687% |
| 2026-10-02 | 366.50 | 366.50 | 366.50 | 366.50 | +7.393% | 3 | 1,145 | -31.411% |
| 2026-09-29 | 343.45 | 343.81 | 341.14 | 341.27 | +1.814% | 10 | 1,145 | -26.340% |
| 2026-09-28 | 350.00 | 350.00 | 335.00 | 335.19 | -6.593% | 10 | 1,151 | -25.004% |
| 2026-09-25 | 358.85 | 358.85 | 358.85 | 358.85 | +6.269% | 1 | 1,151 | -29.948% |
| 2026-09-24 | 338.60 | 338.60 | 337.68 | 337.68 | -2.014% | 3 | 1,152 | -25.557% |
| 2026-09-23 | 341.54 | 344.62 | 341.52 | 344.62 | -0.269% | 12 | 1,157 | -27.056% |
| 2026-09-22 | 344.13 | 345.55 | 343.95 | 345.55 | +0.244% | 4 | 1,156 | -27.252% |
| 2026-09-21 | 345.00 | 345.00 | 344.71 | 344.71 | +22.660% | 3 | 1,156 | -27.075% |
| 2026-09-18 | 281.03 | 281.03 | 281.03 | 281.03 | -0.717% | 1 | 1,156 | -10.550% |
| 2026-09-17 | 284.06 | 284.06 | 282.89 | 283.06 | +6.815% | 3 | 1,159 | -11.192% |
| 2026-09-16 | 263.00 | 265.06 | 263.00 | 265.00 | +7.101% | 4 | 1,162 | -5.140% |
| 2026-09-15 | 246.96 | 247.43 | 246.96 | 247.43 | +2.392% | 2 | 1,163 | +1.596% |
| 2026-09-14 | 234.86 | 241.65 | 231.99 | 241.65 | -7.778% | 40 | 1,176 | +4.026% |
| 2026-09-11 | 261.65 | 262.14 | 261.65 | 262.03 | +4.108% | 12 | 1,176 | -4.064% |
| 2026-09-10 | 251.00 | 251.69 | 251.00 | 251.69 | -5.808% | 3 | 1,177 | -0.123% |
| 2026-09-09 | 264.70 | 267.64 | 264.70 | 267.21 | +5.275% | 8 | 1,176 | -5.924% |
| 2026-09-08 | 235.65 | 256.92 | 235.65 | 253.82 | +12.384% | 8 | 1,178 | -0.961% |
| 2026-09-04 | 218.45 | 225.85 | 218.05 | 225.85 | +7.491% | 215 | 1,116 | +11.304% |
| 2026-09-03 | 197.35 | 210.11 | 197.35 | 210.11 | -1.932% | 114 | 1,077 | +19.642% |
| 2026-09-02 | 213.60 | 214.25 | 213.60 | 214.25 | +1.801% | 2 | 1,076 | +17.330% |
| 2026-09-01 | 209.50 | 210.46 | 209.50 | 210.46 | -5.788% | 6 | 1,075 | +19.443% |
| 2026-08-31 | 223.39 | 223.39 | 223.39 | 223.39 | -1.177% | 1 | 1,074 | +12.530% |
| 2026-08-28 | 226.14 | 226.31 | 226.05 | 226.05 | -1.503% | 43 | 1,074 | +11.205% |
| 2026-08-27 | 229.50 | 229.50 | 229.50 | 229.50 | -4.375% | 2 | 1,072 | +9.534% |
| 2026-08-26 | 242.00 | 245.15 | 240.00 | 240.00 | +2.564% | 4 | 1,072 | +4.742% |
| 2026-08-25 | 235.00 | 235.00 | 234.00 | 234.00 | +6.460% | 2 | 1,072 | +7.427% |
| 2026-08-24 | 215.48 | 224.96 | 215.48 | 219.80 | -5.259% | 6 | 1,071 | +14.368% |
| 2026-08-21 | 237.80 | 237.80 | 231.54 | 232.00 | 0.000% | 8 | 1,064 | +8.353% |
| 2026-08-20 | 229.35 | 232.00 | 226.00 | 232.00 | -13.190% | 5 | 1,064 | +8.353% |
| 2026-08-17 | 267.25 | 267.25 | 267.25 | 267.25 | +1.899% | 1 | 1,063 | -5.938% |
| 2026-08-14 | 262.00 | 262.97 | 262.00 | 262.27 | +4.365% | 3 | 1,061 | -4.152% |
| 2026-08-12 | 249.60 | 251.90 | 249.60 | 251.30 | +5.824% | 5 | 1,060 | +0.032% |
| 2026-08-11 | 233.75 | 237.50 | 233.75 | 237.47 | -2.424% | 10 | 1,066 | +5.858% |
| 2026-08-10 | 243.65 | 243.65 | 242.70 | 243.37 | -2.652% | 7 | 1,068 | +3.291% |
| 2026-08-07 | 253.50 | 253.50 | 250.00 | 250.00 | -5.767% | 4 | 1,065 | +0.552% |
| 2026-08-06 | 247.46 | 266.50 | 247.46 | 265.30 | +3.230% | 6 | 1,066 | -5.247% |
| 2026-08-05 | 259.85 | 271.35 | 257.00 | 257.00 | -10.140% | 10 | 1,064 | -2.187% |
| 2026-08-04 | 268.77 | 286.00 | 268.77 | 286.00 | +10.887% | 4 | 1,063 | -12.105% |
| 2026-08-03 | 246.37 | 257.92 | 246.37 | 257.92 | -0.074% | 2 | 1,064 | -2.536% |
| 2026-07-31 | 280.00 | 280.00 | 258.11 | 258.11 | +15.755% | 4 | 1,064 | -2.607% |
| 2026-07-29 | 221.13 | 233.05 | 212.95 | 222.98 | -6.683% | 14 | 1,071 | +12.737% |
| 2026-07-28 | 241.50 | 241.50 | 238.95 | 238.95 | -8.360% | 18 | 1,054 | +5.202% |
| 2026-07-27 | 275.00 | 275.00 | 260.75 | 260.75 | -11.909% | 13 | 1,050 | -3.593% |
| 2026-07-24 | 296.00 | 296.00 | 296.00 | 296.00 | -4.575% | 5 | 1,050 | -15.074% |
| 2026-07-23 | 310.54 | 310.54 | 310.19 | 310.19 | -6.358% | 2 | 1,049 | -18.959% |
| 2026-07-22 | 327.34 | 331.25 | 327.34 | 331.25 | +4.909% | 3 | 1,049 | -24.112% |
| 2026-07-21 | 300.53 | 315.75 | 300.53 | 315.75 | +8.729% | 3 | 1,047 | -20.386% |
| 2026-07-20 | 290.65 | 290.65 | 290.40 | 290.40 | +5.416% | 2 | 1,048 | -13.437% |
| 2026-07-17 | 263.25 | 277.89 | 248.28 | 275.48 | -1.017% | 213 | 1,151 | -8.748% |
| 2026-07-16 | 277.50 | 278.31 | 277.50 | 278.31 | -8.879% | 4 | 1,151 | -9.676% |
| 2026-07-15 | 327.64 | 327.64 | 298.16 | 305.43 | -6.850% | 7 | 1,151 | -17.696% |
| 2026-07-14 | 330.13 | 337.00 | 322.67 | 327.89 | +5.316% | 29 | 1,150 | -23.334% |
| 2026-07-13 | 314.32 | 314.36 | 311.34 | 311.34 | +3.676% | 4 | 1,150 | -19.259% |
| 2026-07-07 | 295.78 | 300.35 | 291.75 | 300.30 | -9.521% | 32 | 1,128 | -16.290% |
| 2026-07-06 | 339.79 | 339.79 | 331.90 | 331.90 | +15.231% | 4 | 1,131 | -24.260% |
| 2026-07-02 | 295.11 | 295.11 | 287.62 | 288.03 | -10.550% | 7 | 1,127 | -12.724% |
| 2026-07-01 | 322.00 | 322.00 | 322.00 | 322.00 | -8.123% | 1 | 1,127 | -21.932% |
| 2026-06-30 | 350.00 | 350.47 | 350.00 | 350.47 | +12.456% | 3 | 1,128 | -28.273% |
| 2026-06-29 | 299.90 | 311.65 | 299.90 | 311.65 | +6.503% | 4 | 1,130 | -19.339% |
| 2026-06-26 | 292.62 | 292.62 | 292.62 | 292.62 | -2.784% | 1 | 1,130 | -14.093% |
| 2026-06-25 | 310.05 | 310.05 | 296.75 | 301.00 | +5.448% | 7 | 1,134 | -16.485% |
| 2026-06-24 | 285.45 | 285.45 | 285.45 | 285.45 | -4.012% | 1 | 1,134 | -11.936% |
| 2026-06-23 | 292.00 | 304.00 | 292.00 | 297.38 | -4.111% | 13 | 1,138 | -15.468% |
| 2026-06-18 | 304.61 | 313.95 | 304.61 | 310.13 | +6.849% | 40 | 1,121 | -18.944% |
| 2026-06-16 | 313.90 | 313.90 | 290.25 | 290.25 | -10.000% | 5 | 1,122 | -13.392% |
| 2026-06-15 | 318.00 | 327.11 | 318.00 | 322.50 | +11.766% | 16 | 1,122 | -22.053% |
| 2026-06-12 | 288.90 | 289.15 | 288.55 | 288.55 | +4.547% | 14 | 1,115 | -12.882% |
| 2026-06-11 | 251.79 | 276.00 | 251.11 | 276.00 | +7.460% | 9 | 1,106 | -8.920% |
| 2026-06-10 | 256.84 | 256.84 | 256.84 | 256.84 | +9.294% | 1 | 1,106 | -2.126% |
| 2026-06-09 | 235.00 | 235.00 | 235.00 | 235.00 | -13.590% | 1 | 1,107 | +6.970% |
| 2026-06-08 | 267.95 | 271.96 | 267.95 | 271.96 | +7.350% | 29 | 1,088 | -7.567% |
| 2026-06-05 | 274.28 | 274.28 | 249.00 | 253.34 | -14.331% | 27 | 1,076 | -0.774% |
| 2026-06-04 | 295.52 | 295.72 | 295.52 | 295.72 | -5.671% | 6 | 1,072 | -14.994% |
| 2026-06-03 | 307.00 | 314.16 | 305.01 | 313.50 | +7.676% | 4 | 1,076 | -19.815% |
| 2026-06-02 | 285.50 | 291.15 | 285.50 | 291.15 | +1.270% | 4 | 1,077 | -13.660% |
| 2026-06-01 | 268.35 | 287.50 | 268.35 | 287.50 | -0.852% | 12 | 1,074 | -12.563% |
| 2026-05-29 | 283.97 | 289.97 | 278.51 | 289.97 | -0.753% | 23 | 1,089 | -13.308% |
| 2026-05-28 | 282.00 | 300.66 | 273.50 | 292.17 | +7.100% | 217 | 1,119 | -13.961% |
| 2026-05-27 | 271.00 | 272.80 | 271.00 | 272.80 | -3.262% | 56 | 1,175 | -7.852% |
| 2026-05-26 | 260.85 | 282.00 | 260.85 | 282.00 | +13.710% | 62 | 1,146 | -10.858% |
| 2026-05-22 | 244.17 | 248.00 | 244.17 | 248.00 | +9.483% | 26 | 1,144 | +1.363% |
| 2026-05-21 | 224.05 | 226.76 | 224.05 | 226.52 | -0.110% | 5 | 1,147 | +10.975% |
| 2026-05-20 | 209.00 | 226.77 | 209.00 | 226.77 | +11.331% | 2 | 1,148 | +10.852% |
| 2026-05-19 | 186.42 | 205.54 | 186.42 | 203.69 | -1.337% | 8 | 1,142 | +23.413% |
| 2026-05-18 | 211.50 | 211.50 | 200.00 | 206.45 | -0.169% | 5 | 1,141 | +21.763% |
| 2026-05-15 | 215.25 | 217.75 | 206.80 | 206.80 | -9.615% | 21 | 1,137 | +21.557% |
| 2026-05-14 | 229.10 | 232.00 | 228.50 | 228.80 | -0.109% | 83 | 1,119 | +9.869% |
| 2026-05-13 | 225.82 | 230.46 | 216.00 | 229.05 | +0.779% | 23 | 1,104 | +9.749% |
| 2026-05-12 | 233.05 | 233.05 | 210.97 | 227.28 | -3.490% | 57 | 1,098 | +10.604% |
| 2026-05-11 | 236.73 | 246.50 | 235.13 | 235.50 | +1.303% | 353 | 1,099 | +6.743% |
| 2026-05-08 | 210.00 | 232.47 | 210.00 | 232.47 | +20.770% | 72 | 1,117 | +8.134% |
| 2026-05-07 | 197.58 | 197.82 | 189.97 | 192.49 | -3.552% | 20 | 1,118 | +30.594% |
| 2026-05-06 | 189.30 | 206.57 | 189.30 | 199.58 | +33.053% | 123 | 1,123 | +25.955% |
| 2026-05-05 | 147.00 | 153.75 | 142.75 | 150.00 | +7.527% | 73 | 1,113 | +67.587% |
| 2026-05-04 | 154.47 | 154.47 | 139.18 | 139.50 | -9.785% | 86 | 1,087 | +80.201% |
| 2026-05-01 | 152.50 | 156.05 | 148.95 | 154.63 | +3.918% | 25 | 1,089 | +62.569% |
| 2026-04-30 | 139.25 | 150.00 | 139.24 | 148.80 | +9.291% | 59 | 1,092 | +68.938% |
| 2026-04-29 | 123.26 | 136.36 | 123.26 | 136.15 | +8.073% | 35 | 1,092 | +84.635% |
| 2026-04-28 | 122.71 | 127.95 | 121.67 | 125.98 | -7.026% | 59 | 1,070 | +99.540% |
| 2026-04-27 | 143.62 | 143.62 | 132.00 | 135.50 | -5.994% | 27 | 1,073 | +85.520% |
| 2026-04-24 | 134.27 | 150.10 | 134.27 | 144.14 | +30.172% | 362 | 1,073 | +74.400% |
| 2026-04-23 | 110.26 | 117.45 | 110.12 | 110.73 | -0.054% | 50 | 958 | +127.021% |
| 2026-04-22 | 103.00 | 110.82 | 103.00 | 110.79 | +14.476% | 278 | 919 | +126.898% |
| 2026-04-21 | 91.55 | 96.78 | 91.55 | 96.78 | +8.291% | 42 | 793 | +159.744% |
| 2026-04-20 | 95.02 | 95.02 | 89.37 | 89.37 | -2.933% | 4 | 793 | +181.280% |
| 2026-04-17 | 89.42 | 92.50 | 89.42 | 92.07 | +3.380% | 11 | 789 | +173.031% |
| 2026-04-16 | 81.93 | 91.43 | 80.31 | 89.06 | +18.557% | 118 | 784 | +182.259% |
| 2026-04-15 | 75.30 | 75.30 | 74.87 | 75.12 | -0.358% | 6 | 713 | +234.638% |
| 2026-04-14 | 73.66 | 75.39 | 73.66 | 75.39 | +8.756% | 4 | 712 | +233.439% |
| 2026-04-13 | 69.32 | 69.32 | 69.32 | 69.32 | -1.464% | 1 | 714 | +262.637% |
| 2026-04-10 | 70.00 | 72.44 | 70.00 | 70.35 | +8.297% | 4 | 715 | +257.328% |
| 2026-04-09 | 62.50 | 64.96 | 62.50 | 64.96 | +5.850% | 9 | 714 | +286.977% |
| 2026-04-08 | 60.70 | 62.90 | 60.70 | 61.37 | +10.180% | 23 | 711 | +309.614% |
| 2026-04-06 | 56.50 | 56.50 | 55.70 | 55.70 | +2.578% | 3 | 710 | +351.311% |
| 2026-04-02 | 53.00 | 54.30 | 53.00 | 54.30 | +5.498% | 3 | 707 | +362.947% |
| 2026-04-01 | 50.00 | 51.47 | 50.00 | 51.47 | +8.908% | 10 | 707 | +388.401% |
| 2026-03-31 | 46.13 | 47.26 | 46.13 | 47.26 | +7.068% | 37 | 702 | +431.909% |
| 2026-03-30 | 48.35 | 48.35 | 43.60 | 44.14 | -3.730% | 8 | 701 | +469.506% |
| 2026-03-27 | 45.85 | 45.85 | 45.85 | 45.85 | -6.847% | 1 | 699 | +448.266% |
| 2026-03-26 | 50.25 | 50.25 | 49.22 | 49.22 | -13.039% | 5 | 699 | +410.727% |
| 2026-03-25 | 55.00 | 56.64 | 53.50 | 56.60 | +18.783% | 13 | 698 | +344.134% |
| 2026-03-23 | 49.00 | 49.00 | 47.65 | 47.65 | +2.517% | 24 | 701 | +427.555% |
| 2026-03-20 | 45.72 | 46.48 | 45.72 | 46.48 | -3.488% | 4 | 701 | +440.835% |
| 2026-03-19 | 46.16 | 48.16 | 46.16 | 48.16 | +6.384% | 18 | 699 | +421.968% |
| 2026-03-18 | 45.20 | 46.72 | 45.18 | 45.27 | +4.237% | 21 | 698 | +455.290% |
| 2026-03-17 | 43.43 | 43.43 | 43.43 | 43.43 | -5.975% | 35 | 698 | +478.816% |
| 2026-03-16 | 45.22 | 46.19 | 45.22 | 46.19 | +6.674% | 4 | 663 | +444.230% |
| 2026-03-13 | 43.60 | 43.60 | 43.30 | 43.30 | -10.537% | 23 | 663 | +480.554% |
| 2026-03-12 | 48.40 | 48.40 | 48.40 | 48.40 | -1.706% | 1 | 653 | +419.380% |
| 2026-03-11 | 49.33 | 49.69 | 49.20 | 49.24 | -0.646% | 15 | 653 | +410.520% |
| 2026-03-10 | 49.15 | 49.56 | 49.15 | 49.56 | +13.410% | 12 | 663 | +407.224% |
| 2026-03-09 | 43.70 | 43.70 | 43.70 | 43.70 | -4.376% | 2 | 653 | +475.240% |
| 2026-03-06 | 45.97 | 45.97 | 45.50 | 45.70 | +1.106% | 40 | 651 | +450.066% |
| 2026-03-05 | 48.36 | 48.36 | 45.20 | 45.20 | -5.340% | 5 | 689 | +456.150% |
| 2026-03-04 | 44.50 | 47.75 | 44.50 | 47.75 | +8.523% | 3 | 690 | +426.450% |
| 2026-03-03 | 44.37 | 44.37 | 43.65 | 44.00 | -5.579% | 6 | 691 | +471.318% |
| 2026-03-02 | 45.25 | 46.95 | 45.25 | 46.60 | -0.893% | 25 | 691 | +439.442% |
| 2026-02-27 | 48.12 | 49.85 | 47.02 | 47.02 | -4.567% | 4 | 691 | +434.624% |
| 2026-02-26 | 49.27 | 49.27 | 49.27 | 49.27 | -10.920% | 4 | 690 | +410.209% |
| 2026-02-25 | 54.45 | 55.31 | 54.30 | 55.31 | -0.144% | 15 | 687 | +354.493% |
| 2026-02-24 | 53.00 | 56.94 | 53.00 | 55.39 | +23.226% | 61 | 687 | +353.836% |
| 2026-02-23 | 47.61 | 47.61 | 44.73 | 44.95 | -7.320% | 152 | 685 | +459.244% |
| 2026-02-20 | 48.50 | 48.50 | 48.50 | 48.50 | -0.206% | 1 | 666 | +418.309% |
| 2026-02-19 | 48.60 | 48.60 | 48.60 | 48.60 | +4.674% | 10 | 665 | +417.243% |
| 2026-02-18 | 46.43 | 46.43 | 46.43 | 46.43 | -5.341% | 10 | 665 | +441.417% |
| 2026-02-17 | 48.15 | 49.15 | 46.55 | 49.05 | -6.214% | 4 | 665 | +412.497% |
| 2026-02-13 | 52.30 | 52.30 | 52.30 | 52.30 | +0.192% | 1 | 666 | +380.650% |
| 2026-02-12 | 52.33 | 52.35 | 52.20 | 52.20 | -1.024% | 4 | 666 | +381.571% |
| 2026-02-11 | 52.74 | 52.74 | 52.74 | 52.74 | -3.759% | 1 | 665 | +376.640% |
| 2026-02-10 | 55.67 | 55.67 | 54.80 | 54.80 | -2.143% | 2 | 665 | +358.723% |
| 2026-02-09 | 50.46 | 56.54 | 50.46 | 56.00 | +6.565% | 18 | 665 | +348.893% |
| 2026-02-06 | 49.29 | 52.55 | 49.29 | 52.55 | +20.666% | 9 | 665 | +378.363% |
| 2026-02-05 | 49.60 | 49.60 | 43.38 | 43.55 | -11.717% | 178 | 664 | +477.222% |
| 2026-02-04 | 54.00 | 54.00 | 48.20 | 49.33 | -30.335% | 96 | 665 | +409.588% |
| 2026-02-03 | 70.81 | 70.81 | 70.81 | 70.81 | -4.142% | 3 | 657 | +255.006% |
| 2026-02-02 | 73.80 | 75.83 | 73.80 | 73.87 | +7.887% | 28 | 657 | +240.301% |
| 2026-01-30 | 69.80 | 69.80 | 68.47 | 68.47 | -9.311% | 2 | 659 | +267.139% |
| 2026-01-29 | 74.05 | 75.50 | 72.35 | 75.50 | -1.948% | 8 | 661 | +232.954% |
| 2026-01-28 | 79.16 | 80.10 | 76.70 | 77.00 | +1.090% | 4 | 657 | +226.468% |
| 2026-01-27 | 77.00 | 77.00 | 75.16 | 76.17 | -1.716% | 7 | 657 | +230.025% |
| 2026-01-26 | 78.50 | 78.50 | 77.50 | 77.50 | -5.683% | 12 | 657 | +224.361% |
| 2026-01-23 | 83.95 | 84.59 | 81.73 | 82.17 | +4.144% | 32 | 657 | +205.927% |
| 2026-01-22 | 76.49 | 79.60 | 76.49 | 78.90 | +6.578% | 192 | 651 | +218.606% |
| 2026-01-21 | 75.09 | 76.55 | 71.99 | 74.03 | +17.788% | 594 | 519 | +239.565% |
| 2026-01-16 | 63.40 | 63.40 | 61.60 | 62.85 | -2.179% | 13 | 31 | +299.968% |
| 2026-01-15 | 64.00 | 65.33 | 64.00 | 64.25 | +13.757% | 4 | 31 | +291.253% |
| 2026-01-14 | 53.00 | 57.00 | 53.00 | 56.48 | +1.766% | 9 | 28 | +345.078% |
| 2026-01-13 | 54.45 | 55.50 | 54.05 | 55.50 | +16.719% | 5 | 29 | +352.937% |
| 2026-01-12 | 46.40 | 47.55 | 46.40 | 47.55 | +1.063% | 2 | 24 | +428.665% |
| 2026-01-09 | 47.11 | 47.11 | 47.05 | 47.05 | +1.096% | 2 | 25 | +434.283% |
| 2026-01-08 | 50.36 | 50.36 | 46.54 | 46.54 | -5.789% | 14 | 25 | +440.138% |
| 2026-01-07 | 50.30 | 50.30 | 49.40 | 49.40 | -6.933% | 2 | 21 | +408.866% |
| 2026-01-06 | 58.10 | 58.10 | 53.08 | 53.08 | -8.483% | 10 | 19 | +373.587% |
| 2026-01-05 | 58.50 | 58.50 | 58.00 | 58.00 | -1.528% | 2 | 8 | +333.414% |
| 2026-01-02 | 58.90 | 58.90 | 58.90 | 58.90 | +11.892% | 2 | 8 | +326.791% |
| 2025-12-26 | 52.64 | 52.64 | 52.64 | 52.64 | 0.000% | 2 | 6 | +377.546% |
| 2025-12-24 | 52.25 | 52.67 | 52.25 | 52.64 | 0.000% | 5 | 0 | +377.546% |