Dark

AMD20281215C340
AMD Dec 15 2028 340.00 Call (AMD281215C00340000)
option OPRA

EOD

Sep 3, 2026

214.74+0.173%(+0.37)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	210.0000	214.8300	210.0000	214.7400	+0.173%	87	444	0.000%
2026-09-01	214.3700	214.3700	214.3700	214.3700	-7.523%	1	430	+0.173%
2026-08-28	228.0000	231.8100	228.0000	231.8100	-2.066%	3	430	-7.364%
2026-08-27	236.7000	236.7000	236.7000	236.7000	-2.693%	4	431	-9.278%
2026-08-26	243.2500	243.2500	243.2500	243.2500	+3.471%	2	427	-11.720%
2026-08-21	234.0000	235.0900	233.1700	235.0900	-0.386%	4	428	-8.656%
2026-08-19	236.0000	236.0000	236.0000	236.0000	-5.407%	1	426	-9.008%
2026-08-18	249.4900	249.4900	249.4900	249.4900	-2.600%	1	426	-13.928%
2026-08-13	261.9000	261.9000	256.1500	256.1500	+1.478%	6	426	-16.166%
2026-08-12	252.4200	252.4200	252.4200	252.4200	+1.093%	1	428	-14.928%
2026-08-10	249.6900	249.6900	249.6900	249.6900	-5.656%	2	428	-13.997%
2026-08-06	267.7300	267.7300	264.5800	264.6600	-12.073%	8	428	-18.862%
2026-08-04	287.8400	301.0000	287.8400	301.0000	+32.122%	4	430	-28.658%
2026-07-29	220.8600	227.8200	220.8600	227.8200	-6.822%	17	429	-5.741%
2026-07-28	248.0900	248.0900	244.5000	244.5000	-11.711%	3	437	-12.172%
2026-07-27	306.0000	306.0000	264.7700	276.9300	-11.240%	10	438	-22.457%
2026-07-24	312.0000	312.0000	312.0000	312.0000	-0.754%	1	443	-31.173%
2026-07-23	314.3700	314.3700	314.3700	314.3700	+3.072%	1	443	-31.692%
2026-07-21	305.0000	305.0000	305.0000	305.0000	+2.718%	1	444	-29.593%
2026-07-20	296.9300	296.9300	296.9300	296.9300	+16.764%	1	445	-27.680%
2026-07-17	254.3000	254.3000	254.3000	254.3000	-10.021%	1	444	-15.556%
2026-07-16	280.3500	282.6200	280.3500	282.6200	-4.417%	14	444	-24.018%
2026-07-15	296.7600	296.7600	295.6800	295.6800	-6.401%	3	436	-27.374%
2026-07-13	315.2500	315.9100	315.2500	315.9000	+6.324%	23	438	-32.023%
2026-07-07	297.1100	297.1100	297.1100	297.1100	-0.003%	2	429	-27.724%
2026-07-02	297.1200	297.1200	297.1200	297.1200	-8.443%	1	429	-27.726%
2026-07-01	324.5200	324.5200	324.5200	324.5200	-9.284%	2	429	-33.828%
2026-06-30	357.7300	357.7300	357.7300	357.7300	+18.078%	2	431	-39.971%
2026-06-25	302.9600	302.9600	302.9600	302.9600	+1.966%	1	429	-29.119%
2026-06-24	297.1200	297.1200	297.1200	297.1200	-1.941%	1	430	-27.726%
2026-06-23	303.1700	303.1700	303.0000	303.0000	-6.741%	19	430	-29.129%
2026-06-22	324.9000	324.9000	324.9000	324.9000	+4.513%	1	429	-33.906%
2026-06-18	310.8700	310.8700	310.8700	310.8700	+0.922%	1	428	-30.923%
2026-06-17	308.0300	308.0300	308.0300	308.0300	+5.671%	1	428	-30.286%
2026-06-12	298.3800	298.3800	291.5000	291.5000	+10.104%	10	427	-26.333%
2026-06-11	264.7500	264.7500	264.7500	264.7500	+12.078%	2	427	-18.890%
2026-06-09	236.2200	236.2200	236.2200	236.2200	-22.678%	1	429	-9.093%
2026-06-04	305.5000	305.5000	305.5000	305.5000	-4.725%	1	428	-29.709%
2026-06-03	320.6500	320.6500	320.6500	320.6500	+10.768%	1	427	-33.030%
2026-06-02	289.4800	289.4800	289.4800	289.4800	-4.203%	2	427	-25.819%
2026-05-28	283.8500	302.1800	283.8500	302.1800	+9.406%	4	427	-28.936%
2026-05-27	276.2000	276.2000	276.2000	276.2000	-3.427%	2	427	-22.252%
2026-05-26	280.5000	286.0000	280.5000	286.0000	+12.821%	2	427	-24.916%
2026-05-22	251.9000	253.5000	251.0000	253.5000	+10.941%	105	422	-15.290%
2026-05-21	228.5000	228.5000	228.5000	228.5000	-1.082%	5	422	-6.022%
2026-05-20	226.7000	231.0000	226.7000	231.0000	+12.738%	5	422	-7.039%
2026-05-18	204.9000	204.9000	204.9000	204.9000	-10.855%	1	425	+4.802%
2026-05-14	226.3600	235.9300	226.3600	229.8500	+4.525%	19	425	-6.574%
2026-05-13	225.5100	225.5100	219.9000	219.9000	-5.187%	4	420	-2.347%
2026-05-12	238.8800	238.8800	216.4300	231.9300	-3.563%	9	420	-7.412%
2026-05-11	236.0100	251.3000	236.0000	240.5000	+5.543%	58	420	-10.711%
2026-05-08	216.9200	227.8700	215.7500	227.8700	+17.562%	136	405	-5.762%
2026-05-07	202.7000	202.7000	193.8300	193.8300	-5.032%	45	424	+10.788%
2026-05-06	190.9500	208.6500	190.9500	204.1000	+32.378%	94	443	+5.213%
2026-05-05	150.4100	154.1800	146.3300	154.1800	+5.835%	28	436	+39.279%
2026-05-04	157.7800	157.7800	141.3500	145.6800	-6.675%	61	427	+47.405%
2026-05-01	153.9000	156.1000	152.4500	156.1000	+3.515%	31	426	+37.566%
2026-04-30	140.0000	153.4000	140.0000	150.8000	+8.015%	40	426	+42.401%
2026-04-29	133.6500	142.0000	133.6500	139.6100	+9.929%	16	443	+53.814%
2026-04-28	122.2000	129.2000	119.5500	127.0000	-7.455%	24	445	+69.087%
2026-04-27	144.1100	144.1100	135.0000	137.2300	-8.084%	164	430	+56.482%
2026-04-24	140.2500	152.6300	140.2500	149.3000	+29.219%	51	330	+43.831%
2026-04-23	116.4000	118.0400	113.0100	115.5400	+2.067%	12	323	+85.858%
2026-04-22	102.0500	113.2000	102.0500	113.2000	+13.223%	14	318	+89.700%
2026-04-21	96.3600	99.9800	96.3600	99.9800	+8.028%	8	307	+114.783%
2026-04-16	85.5200	94.0000	83.8600	92.5500	+19.265%	81	307	+132.026%
2026-04-15	77.4500	77.6000	77.4500	77.6000	+2.132%	2	305	+176.727%
2026-04-14	75.9800	75.9800	75.9800	75.9800	+5.250%	1	305	+182.627%
2026-04-13	72.1900	72.1900	72.1900	72.1900	-1.312%	10	304	+197.465%
2026-04-10	70.5000	74.8600	70.5000	73.1500	+11.936%	34	314	+193.561%
2026-04-09	64.4300	66.6000	64.4300	65.3500	+1.334%	56	318	+228.600%
2026-04-08	64.4900	64.4900	64.4900	64.4900	+13.140%	1	267	+232.982%
2026-04-06	60.0000	60.0000	57.0000	57.0000	+9.510%	13	267	+276.737%
2026-04-01	51.9000	52.0500	51.9000	52.0500	+10.463%	2	270	+312.565%
2026-03-31	47.1200	47.1200	47.1200	47.1200	-7.861%	2	269	+355.730%
2026-03-26	51.1400	51.1400	51.1400	51.1400	+2.691%	2	271	+319.906%
2026-03-23	51.6600	51.6600	49.8000	49.8000	+6.229%	7	269	+331.205%
2026-03-20	46.8700	46.8800	46.8700	46.8800	+4.178%	50	264	+358.063%
2026-03-19	44.7200	45.0000	44.0000	45.0000	-3.846%	7	214	+377.200%
2026-03-18	46.5700	46.8000	46.5700	46.8000	+4.464%	53	212	+358.846%
2026-03-13	47.6300	47.6300	44.5000	44.8000	-10.934%	9	259	+379.330%
2026-03-10	50.3000	50.3000	50.3000	50.3000	+5.895%	1	257	+326.918%
2026-03-09	45.0000	47.5000	45.0000	47.5000	+5.720%	2	256	+352.084%
2026-03-06	48.3500	48.3500	44.9300	44.9300	-5.211%	3	255	+377.943%
2026-03-04	47.4000	47.4000	47.4000	47.4000	+4.983%	1	254	+353.038%
2026-03-03	45.0000	45.7500	45.0000	45.1500	-6.328%	4	253	+375.615%
2026-03-02	48.2000	48.2000	48.2000	48.2000	-0.557%	2	257	+345.519%
2026-02-27	48.4700	48.4700	48.4700	48.4700	-11.032%	1	256	+343.037%
2026-02-26	54.4800	54.4800	54.4800	54.4800	-5.858%	1	255	+294.163%
2026-02-24	57.8700	57.8700	57.8700	57.8700	+23.364%	14	254	+271.073%
2026-02-23	48.0700	48.0700	46.4700	46.9100	-2.797%	8	240	+357.770%
2026-02-17	48.2600	48.2600	48.2600	48.2600	-7.192%	2	237	+344.965%
2026-02-06	52.0000	52.5000	52.0000	52.0000	+16.514%	8	239	+312.962%
2026-02-05	47.5000	47.5000	44.0000	44.6300	-9.838%	23	239	+381.156%
2026-02-04	60.3000	60.3000	49.5000	49.5000	-39.693%	7	222	+333.818%
2026-01-28	82.0800	82.0800	82.0800	82.0800	+2.217%	2	222	+161.623%
2026-01-27	80.3000	80.3000	80.3000	80.3000	-7.125%	1	220	+167.422%
2026-01-23	86.4700	86.4700	86.4600	86.4600	+8.482%	50	220	+148.369%
2026-01-22	78.0500	79.7000	78.0100	79.7000	+3.145%	151	170	+169.435%
2026-01-21	74.8000	78.8800	74.8000	77.2700	+18.005%	7	19	+177.909%
2026-01-16	65.4800	65.4800	65.4800	65.4800	+17.495%	1	13	+227.947%
2026-01-13	57.0200	57.8000	55.7300	55.7300	+12.631%	13	13	+285.322%
2026-01-12	50.7500	50.8000	49.4800	49.4800	+1.186%	24	24	+333.994%
2026-01-09	48.2000	48.9000	48.2000	48.9000	+0.246%	3	28	+339.141%
2026-01-08	48.7800	48.7800	48.7800	48.7800	-4.071%	2	25	+340.221%
2026-01-07	50.8000	50.8500	50.8000	50.8500	-7.293%	14	23	+322.301%
2025-12-30	54.8500	54.8500	54.8500	54.8500	-0.454%	5	9	+291.504%
2025-12-29	53.3000	55.1000	53.3000	55.1000	0.000%	4	4	+289.728%