AMD281215C00340000
AMD Dec 15 2028 340.00 Call
optionOPRA
EODOct 23, 2026
250.72USD-0.191%(-0.48)1Vol444OI
AMD281215C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 250.72 | 250.72 | 250.72 | 250.72 | -0.191% | 1 | 445 | 0.000% |
| 2026-10-22 | 251.20 | 251.20 | 251.20 | 251.20 | -13.736% | 2 | 445 | -0.191% |
| 2026-10-21 | 289.94 | 291.20 | 289.94 | 291.20 | +2.434% | 8 | 453 | -13.901% |
| 2026-10-19 | 284.28 | 284.28 | 284.28 | 284.28 | -1.120% | 1 | 454 | -11.805% |
| 2026-10-15 | 287.50 | 287.50 | 287.50 | 287.50 | -5.738% | 1 | 454 | -12.793% |
| 2026-10-14 | 305.00 | 305.00 | 305.00 | 305.00 | -5.064% | 1 | 454 | -17.797% |
| 2026-10-12 | 321.27 | 321.27 | 321.27 | 321.27 | -10.783% | 4 | 454 | -21.960% |
| 2026-10-05 | 360.75 | 360.75 | 360.10 | 360.10 | +0.028% | 2 | 455 | -30.375% |
| 2026-09-29 | 360.00 | 360.00 | 360.00 | 360.00 | -2.027% | 2 | 457 | -30.356% |
| 2026-09-25 | 368.15 | 368.15 | 367.37 | 367.45 | +2.720% | 22 | 457 | -31.768% |
| 2026-09-24 | 353.00 | 357.72 | 352.96 | 357.72 | +2.546% | 7 | 462 | -29.912% |
| 2026-09-23 | 354.03 | 354.03 | 347.01 | 348.84 | -0.940% | 28 | 453 | -28.128% |
| 2026-09-22 | 353.50 | 353.50 | 352.15 | 352.15 | +3.665% | 3 | 453 | -28.803% |
| 2026-09-21 | 339.05 | 339.70 | 339.05 | 339.70 | +17.049% | 2 | 452 | -26.194% |
| 2026-09-17 | 290.22 | 290.22 | 290.22 | 290.22 | +7.545% | 4 | 452 | -13.610% |
| 2026-09-16 | 269.86 | 269.86 | 269.86 | 269.86 | +5.004% | 1 | 452 | -7.093% |
| 2026-09-15 | 257.00 | 257.00 | 257.00 | 257.00 | +5.380% | 1 | 452 | -2.444% |
| 2026-09-14 | 242.50 | 243.88 | 242.50 | 243.88 | -3.184% | 3 | 452 | +2.805% |
| 2026-09-08 | 250.40 | 251.90 | 250.40 | 251.90 | +13.188% | 3 | 453 | -0.468% |
| 2026-09-04 | 223.79 | 223.79 | 222.55 | 222.55 | +3.637% | 60 | 444 | +12.658% |
| 2026-09-03 | 210.00 | 214.83 | 210.00 | 214.74 | +0.173% | 87 | 430 | +16.755% |
| 2026-09-01 | 214.37 | 214.37 | 214.37 | 214.37 | -7.523% | 1 | 430 | +16.957% |
| 2026-08-28 | 228.00 | 231.81 | 228.00 | 231.81 | -2.066% | 3 | 431 | +8.158% |
| 2026-08-27 | 236.70 | 236.70 | 236.70 | 236.70 | -2.693% | 4 | 427 | +5.923% |
| 2026-08-26 | 243.25 | 243.25 | 243.25 | 243.25 | +3.471% | 2 | 428 | +3.071% |
| 2026-08-21 | 234.00 | 235.09 | 233.17 | 235.09 | -0.386% | 4 | 426 | +6.649% |
| 2026-08-19 | 236.00 | 236.00 | 236.00 | 236.00 | -5.407% | 1 | 426 | +6.237% |
| 2026-08-18 | 249.49 | 249.49 | 249.49 | 249.49 | -2.600% | 1 | 426 | +0.493% |
| 2026-08-13 | 261.90 | 261.90 | 256.15 | 256.15 | +1.478% | 6 | 428 | -2.120% |
| 2026-08-12 | 252.42 | 252.42 | 252.42 | 252.42 | +1.093% | 1 | 428 | -0.673% |
| 2026-08-10 | 249.69 | 249.69 | 249.69 | 249.69 | -5.656% | 2 | 428 | +0.413% |
| 2026-08-06 | 267.73 | 267.73 | 264.58 | 264.66 | -12.073% | 8 | 430 | -5.267% |
| 2026-08-04 | 287.84 | 301.00 | 287.84 | 301.00 | +32.122% | 4 | 429 | -16.704% |
| 2026-07-29 | 220.86 | 227.82 | 220.86 | 227.82 | -6.822% | 17 | 437 | +10.052% |
| 2026-07-28 | 248.09 | 248.09 | 244.50 | 244.50 | -11.711% | 3 | 438 | +2.544% |
| 2026-07-27 | 306.00 | 306.00 | 264.77 | 276.93 | -11.240% | 10 | 443 | -9.464% |
| 2026-07-24 | 312.00 | 312.00 | 312.00 | 312.00 | -0.754% | 1 | 443 | -19.641% |
| 2026-07-23 | 314.37 | 314.37 | 314.37 | 314.37 | +3.072% | 1 | 444 | -20.247% |
| 2026-07-21 | 305.00 | 305.00 | 305.00 | 305.00 | +2.718% | 1 | 445 | -17.797% |
| 2026-07-20 | 296.93 | 296.93 | 296.93 | 296.93 | +16.764% | 1 | 444 | -15.563% |
| 2026-07-17 | 254.30 | 254.30 | 254.30 | 254.30 | -10.021% | 1 | 444 | -1.408% |
| 2026-07-16 | 280.35 | 282.62 | 280.35 | 282.62 | -4.417% | 14 | 436 | -11.287% |
| 2026-07-15 | 296.76 | 296.76 | 295.68 | 295.68 | -6.401% | 3 | 438 | -15.206% |
| 2026-07-13 | 315.25 | 315.91 | 315.25 | 315.90 | +6.324% | 23 | 429 | -20.633% |
| 2026-07-07 | 297.11 | 297.11 | 297.11 | 297.11 | -0.003% | 2 | 430 | -15.614% |
| 2026-07-02 | 297.12 | 297.12 | 297.12 | 297.12 | -8.443% | 1 | 429 | -15.617% |
| 2026-07-01 | 324.52 | 324.52 | 324.52 | 324.52 | -9.284% | 2 | 431 | -22.741% |
| 2026-06-30 | 357.73 | 357.73 | 357.73 | 357.73 | +18.078% | 2 | 429 | -29.914% |
| 2026-06-25 | 302.96 | 302.96 | 302.96 | 302.96 | +1.966% | 1 | 430 | -17.243% |
| 2026-06-24 | 297.12 | 297.12 | 297.12 | 297.12 | -1.941% | 1 | 430 | -15.617% |
| 2026-06-23 | 303.17 | 303.17 | 303.00 | 303.00 | -6.741% | 19 | 429 | -17.254% |
| 2026-06-22 | 324.90 | 324.90 | 324.90 | 324.90 | +4.513% | 1 | 429 | -22.832% |
| 2026-06-18 | 310.87 | 310.87 | 310.87 | 310.87 | +0.922% | 1 | 428 | -19.349% |
| 2026-06-17 | 308.03 | 308.03 | 308.03 | 308.03 | +5.671% | 1 | 427 | -18.605% |
| 2026-06-12 | 298.38 | 298.38 | 291.50 | 291.50 | +10.104% | 10 | 427 | -13.990% |
| 2026-06-11 | 264.75 | 264.75 | 264.75 | 264.75 | +12.078% | 2 | 429 | -5.299% |
| 2026-06-09 | 236.22 | 236.22 | 236.22 | 236.22 | -22.678% | 1 | 428 | +6.138% |
| 2026-06-04 | 305.50 | 305.50 | 305.50 | 305.50 | -4.725% | 1 | 427 | -17.931% |
| 2026-06-03 | 320.65 | 320.65 | 320.65 | 320.65 | +10.768% | 1 | 427 | -21.809% |
| 2026-06-02 | 289.48 | 289.48 | 289.48 | 289.48 | -4.203% | 2 | 427 | -13.390% |
| 2026-05-28 | 283.85 | 302.18 | 283.85 | 302.18 | +9.406% | 4 | 427 | -17.030% |
| 2026-05-27 | 276.20 | 276.20 | 276.20 | 276.20 | -3.427% | 2 | 427 | -9.225% |
| 2026-05-26 | 280.50 | 286.00 | 280.50 | 286.00 | +12.821% | 2 | 429 | -12.336% |
| 2026-05-22 | 251.90 | 253.50 | 251.00 | 253.50 | +10.941% | 105 | 422 | -1.097% |
| 2026-05-21 | 228.50 | 228.50 | 228.50 | 228.50 | -1.082% | 5 | 422 | +9.724% |
| 2026-05-20 | 226.70 | 231.00 | 226.70 | 231.00 | +12.738% | 5 | 425 | +8.537% |
| 2026-05-18 | 204.90 | 204.90 | 204.90 | 204.90 | -10.855% | 1 | 425 | +22.362% |
| 2026-05-14 | 226.36 | 235.93 | 226.36 | 229.85 | +4.525% | 19 | 416 | +9.080% |
| 2026-05-13 | 225.51 | 225.51 | 219.90 | 219.90 | -5.187% | 4 | 420 | +14.015% |
| 2026-05-12 | 238.88 | 238.88 | 216.43 | 231.93 | -3.563% | 9 | 420 | +8.102% |
| 2026-05-11 | 236.01 | 251.30 | 236.00 | 240.50 | +5.543% | 58 | 405 | +4.249% |
| 2026-05-08 | 216.92 | 227.87 | 215.75 | 227.87 | +17.562% | 136 | 424 | +10.028% |
| 2026-05-07 | 202.70 | 202.70 | 193.83 | 193.83 | -5.032% | 45 | 443 | +29.350% |
| 2026-05-06 | 190.95 | 208.65 | 190.95 | 204.10 | +32.378% | 94 | 436 | +22.842% |
| 2026-05-05 | 150.41 | 154.18 | 146.33 | 154.18 | +5.835% | 28 | 427 | +62.615% |
| 2026-05-04 | 157.78 | 157.78 | 141.35 | 145.68 | -6.675% | 61 | 401 | +72.103% |
| 2026-05-01 | 153.90 | 156.10 | 152.45 | 156.10 | +3.515% | 31 | 426 | +60.615% |
| 2026-04-30 | 140.00 | 153.40 | 140.00 | 150.80 | +8.015% | 40 | 443 | +66.260% |
| 2026-04-29 | 133.65 | 142.00 | 133.65 | 139.61 | +9.929% | 16 | 443 | +79.586% |
| 2026-04-28 | 122.20 | 129.20 | 119.55 | 127.00 | -7.455% | 24 | 445 | +97.417% |
| 2026-04-27 | 144.11 | 144.11 | 135.00 | 137.23 | -8.084% | 164 | 430 | +82.701% |
| 2026-04-24 | 140.25 | 152.63 | 140.25 | 149.30 | +29.219% | 51 | 330 | +67.930% |
| 2026-04-23 | 116.40 | 118.04 | 113.01 | 115.54 | +2.067% | 12 | 323 | +116.998% |
| 2026-04-22 | 102.05 | 113.20 | 102.05 | 113.20 | +13.223% | 14 | 318 | +121.484% |
| 2026-04-21 | 96.36 | 99.98 | 96.36 | 99.98 | +8.028% | 8 | 307 | +150.770% |
| 2026-04-16 | 85.52 | 94.00 | 83.86 | 92.55 | +19.265% | 81 | 307 | +170.902% |
| 2026-04-15 | 77.45 | 77.60 | 77.45 | 77.60 | +2.132% | 2 | 305 | +223.093% |
| 2026-04-14 | 75.98 | 75.98 | 75.98 | 75.98 | +5.250% | 1 | 305 | +229.982% |
| 2026-04-13 | 72.19 | 72.19 | 72.19 | 72.19 | -1.312% | 10 | 304 | +247.306% |
| 2026-04-10 | 70.50 | 74.86 | 70.50 | 73.15 | +11.936% | 34 | 314 | +242.748% |
| 2026-04-09 | 64.43 | 66.60 | 64.43 | 65.35 | +1.334% | 56 | 318 | +283.657% |
| 2026-04-08 | 64.49 | 64.49 | 64.49 | 64.49 | +13.140% | 1 | 267 | +288.773% |
| 2026-04-06 | 60.00 | 60.00 | 57.00 | 57.00 | +9.510% | 13 | 267 | +339.860% |
| 2026-04-01 | 51.90 | 52.05 | 51.90 | 52.05 | +10.463% | 2 | 270 | +381.691% |
| 2026-03-31 | 47.12 | 47.12 | 47.12 | 47.12 | -7.861% | 2 | 269 | +432.088% |
| 2026-03-26 | 51.14 | 51.14 | 51.14 | 51.14 | +2.691% | 2 | 271 | +390.262% |
| 2026-03-23 | 51.66 | 51.66 | 49.80 | 49.80 | +6.229% | 7 | 269 | +403.454% |
| 2026-03-20 | 46.87 | 46.88 | 46.87 | 46.88 | +4.178% | 50 | 264 | +434.812% |
| 2026-03-19 | 44.72 | 45.00 | 44.00 | 45.00 | -3.846% | 7 | 214 | +457.156% |
| 2026-03-18 | 46.57 | 46.80 | 46.57 | 46.80 | +4.464% | 53 | 212 | +435.726% |
| 2026-03-13 | 47.63 | 47.63 | 44.50 | 44.80 | -10.934% | 9 | 259 | +459.643% |
| 2026-03-10 | 50.30 | 50.30 | 50.30 | 50.30 | +5.895% | 1 | 257 | +398.449% |
| 2026-03-09 | 45.00 | 47.50 | 45.00 | 47.50 | +5.720% | 2 | 256 | +427.832% |
| 2026-03-06 | 48.35 | 48.35 | 44.93 | 44.93 | -5.211% | 3 | 255 | +458.024% |
| 2026-03-04 | 47.40 | 47.40 | 47.40 | 47.40 | +4.983% | 1 | 254 | +428.945% |
| 2026-03-03 | 45.00 | 45.75 | 45.00 | 45.15 | -6.328% | 4 | 253 | +455.305% |
| 2026-03-02 | 48.20 | 48.20 | 48.20 | 48.20 | -0.557% | 2 | 257 | +420.166% |
| 2026-02-27 | 48.47 | 48.47 | 48.47 | 48.47 | -11.032% | 1 | 256 | +417.268% |
| 2026-02-26 | 54.48 | 54.48 | 54.48 | 54.48 | -5.858% | 1 | 255 | +360.206% |
| 2026-02-24 | 57.87 | 57.87 | 57.87 | 57.87 | +23.364% | 14 | 254 | +333.247% |
| 2026-02-23 | 48.07 | 48.07 | 46.47 | 46.91 | -2.797% | 8 | 240 | +434.470% |
| 2026-02-17 | 48.26 | 48.26 | 48.26 | 48.26 | -7.192% | 2 | 237 | +419.519% |
| 2026-02-06 | 52.00 | 52.50 | 52.00 | 52.00 | +16.514% | 8 | 239 | +382.154% |
| 2026-02-05 | 47.50 | 47.50 | 44.00 | 44.63 | -9.838% | 23 | 239 | +461.775% |
| 2026-02-04 | 60.30 | 60.30 | 49.50 | 49.50 | -39.693% | 7 | 222 | +406.505% |
| 2026-01-28 | 82.08 | 82.08 | 82.08 | 82.08 | +2.217% | 2 | 222 | +205.458% |
| 2026-01-27 | 80.30 | 80.30 | 80.30 | 80.30 | -7.125% | 1 | 220 | +212.229% |
| 2026-01-23 | 86.47 | 86.47 | 86.46 | 86.46 | +8.482% | 50 | 220 | +189.984% |
| 2026-01-22 | 78.05 | 79.70 | 78.01 | 79.70 | +3.145% | 151 | 170 | +214.580% |
| 2026-01-21 | 74.80 | 78.88 | 74.80 | 77.27 | +18.005% | 7 | 19 | +224.473% |
| 2026-01-16 | 65.48 | 65.48 | 65.48 | 65.48 | +17.495% | 1 | 13 | +282.896% |
| 2026-01-13 | 57.02 | 57.80 | 55.73 | 55.73 | +12.631% | 13 | 13 | +349.883% |
| 2026-01-12 | 50.75 | 50.80 | 49.48 | 49.48 | +1.186% | 24 | 24 | +406.710% |
| 2026-01-09 | 48.20 | 48.90 | 48.20 | 48.90 | +0.246% | 3 | 28 | +412.720% |
| 2026-01-08 | 48.78 | 48.78 | 48.78 | 48.78 | -4.071% | 2 | 25 | +413.981% |
| 2026-01-07 | 50.80 | 50.85 | 50.80 | 50.85 | -7.293% | 14 | 23 | +393.058% |
| 2025-12-30 | 54.85 | 54.85 | 54.85 | 54.85 | -0.454% | 5 | 9 | +357.101% |
| 2025-12-29 | 53.30 | 55.10 | 53.30 | 55.10 | 0.000% | 4 | 4 | +355.027% |