Dark

AMD20281215C310
AMD Dec 15 2028 310.00 Call (AMD281215C00310000)
option OPRA

EOD

Sep 3, 2026

229.07-0.793%(-1.83)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	223.4000	229.0700	223.4000	229.0700	-0.793%	3	543	0.000%
2026-09-02	230.9000	230.9000	230.9000	230.9000	-0.901%	1	543	-0.793%
2026-09-01	228.0000	233.0000	228.0000	233.0000	-6.949%	23	543	-1.687%
2026-08-27	251.0000	251.0000	250.4000	250.4000	-2.027%	2	525	-8.518%
2026-08-25	250.8000	255.5800	250.8000	255.5800	+6.767%	5	524	-10.372%
2026-08-24	233.1000	239.3800	233.1000	239.3800	-4.302%	5	525	-4.307%
2026-08-21	250.1400	250.1400	250.1400	250.1400	-11.131%	1	525	-8.423%
2026-08-14	278.9900	281.5700	278.9900	281.4700	+2.689%	3	525	-18.617%
2026-08-13	273.8000	274.1000	273.6000	274.1000	+1.839%	8	524	-16.428%
2026-08-12	269.1000	269.1500	268.7500	269.1500	+4.650%	24	520	-14.891%
2026-08-11	250.9700	257.8700	250.8600	257.1900	-1.528%	4	521	-10.934%
2026-08-10	261.5100	262.2400	261.1800	261.1800	-6.206%	40	520	-12.294%
2026-08-06	277.7700	278.4600	277.7700	278.4600	+0.295%	11	508	-17.737%
2026-08-05	277.6400	277.6400	277.6400	277.6400	-11.124%	1	503	-17.494%
2026-08-04	312.3900	312.3900	312.3900	312.3900	+11.855%	1	503	-26.672%
2026-08-03	251.3800	279.2800	251.3800	279.2800	+13.073%	3	504	-17.978%
2026-07-29	238.1500	246.9900	238.1500	246.9900	-14.536%	201	504	-7.255%
2026-07-27	282.9000	289.0000	277.1900	289.0000	-12.163%	22	549	-20.737%
2026-07-23	330.4400	330.4400	329.0200	329.0200	-5.244%	35	551	-30.378%
2026-07-22	345.3500	347.2300	345.0900	347.2300	+15.940%	10	543	-34.029%
2026-07-20	306.0900	306.3400	299.3000	299.4900	+1.857%	16	543	-23.513%
2026-07-17	270.8300	294.0300	270.8300	294.0300	+0.232%	19	543	-22.093%
2026-07-16	293.3500	293.3500	293.3500	293.3500	-6.353%	2	543	-21.912%
2026-07-15	313.2500	313.2500	313.2500	313.2500	-8.529%	5	543	-26.873%
2026-07-14	342.4600	342.4600	342.4600	342.4600	-0.236%	1	538	-33.110%
2026-07-09	343.2700	343.2700	343.2700	343.2700	+12.004%	1	539	-33.268%
2026-07-07	306.4800	306.4800	306.4800	306.4800	-3.013%	2	539	-25.258%
2026-07-02	316.0000	316.0000	316.0000	316.0000	-8.140%	13	539	-27.509%
2026-07-01	344.0000	344.0000	344.0000	344.0000	-7.527%	2	539	-33.410%
2026-06-30	365.8500	372.0000	365.8500	372.0000	+13.657%	6	537	-38.422%
2026-06-29	327.3000	327.3000	327.3000	327.3000	+7.495%	1	538	-30.012%
2026-06-24	316.2700	316.2700	304.4800	304.4800	-3.606%	32	539	-24.767%
2026-06-23	315.0000	315.8700	315.0000	315.8700	-5.309%	54	507	-27.480%
2026-06-22	333.5800	333.5800	333.5800	333.5800	+7.606%	4	513	-31.330%
2026-06-17	310.0000	310.0000	310.0000	310.0000	0.000%	29	509	-26.106%
2026-06-16	314.2500	314.2500	310.0000	310.0000	-9.679%	30	538	-26.106%
2026-06-15	342.0500	343.2200	339.5000	343.2200	+10.999%	45	567	-33.259%
2026-06-12	311.9300	311.9300	309.2100	309.2100	+22.314%	7	523	-25.918%
2026-06-10	252.8000	252.8000	252.8000	252.8000	+2.727%	1	518	-9.387%
2026-06-09	294.6200	294.6200	244.1200	246.0900	-14.096%	7	519	-6.916%
2026-06-08	277.7500	290.7500	277.7500	286.4700	+8.114%	4	516	-20.037%
2026-06-05	264.9700	264.9700	264.9700	264.9700	-15.180%	1	514	-13.549%
2026-06-04	309.2500	312.3900	297.5300	312.3900	-3.237%	5	513	-26.672%
2026-06-03	324.0700	324.0700	322.8400	322.8400	+7.338%	2	515	-29.045%
2026-06-02	300.7700	300.7700	300.7700	300.7700	-0.710%	1	514	-23.839%
2026-06-01	303.3000	303.3000	302.9200	302.9200	+1.788%	10	513	-24.379%
2026-05-29	297.6000	297.6000	297.6000	297.6000	-4.040%	17	513	-23.028%
2026-05-28	301.0100	311.1100	301.0100	310.1300	+6.611%	5	530	-26.137%
2026-05-27	289.9800	290.9000	289.9800	290.9000	-2.251%	2	531	-21.255%
2026-05-26	285.5000	297.6000	285.1200	297.6000	+12.200%	11	530	-23.028%
2026-05-22	259.2000	265.2400	259.2000	265.2400	+9.603%	3	530	-13.637%
2026-05-21	242.0000	242.0000	242.0000	242.0000	-0.730%	1	529	-5.343%
2026-05-20	243.7800	243.7800	243.7800	243.7800	+12.424%	1	529	-6.034%
2026-05-18	216.8400	216.8400	216.8400	216.8400	-6.956%	1	529	+5.640%
2026-05-15	230.7800	233.0500	230.7800	233.0500	-4.028%	3	529	-1.708%
2026-05-14	242.8300	242.8300	242.8300	242.8300	-1.389%	1	528	-5.667%
2026-05-13	250.0000	250.0000	246.2500	246.2500	+5.060%	2	526	-6.977%
2026-05-12	253.2100	253.2100	234.3900	234.3900	-9.502%	3	526	-2.270%
2026-05-11	260.5000	260.5000	253.8500	259.0000	+7.012%	18	526	-11.556%
2026-05-08	222.3200	242.0300	222.3200	242.0300	+15.555%	4	525	-5.355%
2026-05-07	212.1000	212.1000	206.1600	209.4500	-3.189%	36	524	+9.367%
2026-05-06	207.4200	220.7400	207.4200	216.3500	+33.179%	33	544	+5.879%
2026-05-05	162.4500	162.4500	162.4500	162.4500	+4.874%	11	566	+41.010%
2026-05-04	154.6300	154.9000	153.2200	154.9000	-4.706%	15	577	+47.883%
2026-04-30	159.7700	162.5500	159.7700	162.5500	+7.131%	5	570	+40.923%
2026-04-29	138.8200	151.7300	138.8200	151.7300	+12.836%	4	573	+50.972%
2026-04-28	138.0000	142.0000	134.4700	134.4700	-9.600%	4	572	+70.350%
2026-04-27	146.1300	150.1000	146.1300	148.7500	-5.466%	37	572	+53.997%
2026-04-24	149.4200	161.9000	149.4200	157.3500	+26.487%	75	570	+45.580%
2026-04-23	124.7100	128.1700	123.8000	124.4000	-0.161%	56	552	+84.140%
2026-04-22	111.8400	124.6000	111.8400	124.6000	+15.531%	371	536	+83.844%
2026-04-21	103.9000	107.8500	103.9000	107.8500	+7.828%	19	216	+112.397%
2026-04-20	107.5000	107.5000	99.3500	100.0200	-2.581%	32	216	+129.024%
2026-04-17	102.9200	102.9200	102.6700	102.6700	+1.103%	8	192	+123.113%
2026-04-16	92.6900	102.4200	92.6900	101.5500	+23.993%	36	185	+125.574%
2026-04-14	81.9500	81.9500	81.9000	81.9000	+1.878%	3	165	+179.695%
2026-04-13	79.4500	81.4000	79.4500	80.3900	+3.930%	7	165	+184.948%
2026-04-10	76.9000	77.3500	76.9000	77.3500	+12.870%	2	163	+196.147%
2026-04-08	68.7500	68.7500	68.5300	68.5300	+6.496%	42	162	+234.262%
2026-04-06	64.3500	64.3500	64.3500	64.3500	+5.147%	1	141	+255.975%
2026-04-02	61.2500	61.2500	61.2000	61.2000	+4.795%	40	121	+274.297%
2026-04-01	58.4000	58.4000	58.4000	58.4000	+11.027%	1	121	+292.243%
2026-03-31	52.6000	52.6000	52.6000	52.6000	+2.895%	1	120	+335.494%
2026-03-30	52.1000	52.1000	50.3400	51.1200	-19.496%	12	121	+348.103%
2026-03-25	61.3000	63.5000	61.3000	63.5000	+13.901%	18	111	+260.740%
2026-03-20	55.7500	55.7500	55.7500	55.7500	+5.928%	1	110	+310.888%
2026-03-19	52.5600	52.6300	52.5600	52.6300	+2.194%	2	110	+335.246%
2026-03-18	51.3000	51.5000	51.3000	51.5000	-0.271%	2	110	+344.796%
2026-03-16	51.6400	51.6400	51.6400	51.6400	+3.259%	1	108	+343.590%
2026-03-13	50.3500	50.4000	50.0100	50.0100	-11.565%	5	108	+358.048%
2026-03-11	56.5500	56.5500	56.5500	56.5500	-0.159%	15	111	+305.075%
2026-03-10	55.7200	56.6400	55.7200	56.6400	+11.870%	26	111	+304.431%
2026-03-09	50.6300	50.6300	50.6300	50.6300	-3.378%	1	112	+352.439%
2026-03-06	52.4500	52.4500	52.4000	52.4000	+1.158%	2	112	+337.156%
2026-03-05	51.8000	51.8000	51.8000	51.8000	-2.632%	2	112	+342.220%
2026-03-02	52.6300	53.2000	52.6300	53.2000	-5.540%	2	114	+330.583%
2026-02-26	57.2600	57.2600	56.3200	56.3200	-12.000%	4	113	+306.729%
2026-02-24	59.5000	64.3200	59.5000	64.0000	+21.097%	53	114	+257.922%
2026-02-23	52.8500	52.8500	52.8500	52.8500	-2.527%	2	115	+333.434%
2026-02-20	54.2200	54.2200	54.2200	54.2200	-2.901%	1	115	+322.482%
2026-02-19	55.8400	55.8400	55.8400	55.8400	+3.407%	1	116	+310.226%
2026-02-18	52.3000	54.0000	52.3000	54.0000	-4.509%	5	116	+324.204%
2026-02-17	56.8500	56.8500	56.5500	56.5500	-4.153%	7	115	+305.075%
2026-02-12	59.0000	59.0000	59.0000	59.0000	-7.013%	2	111	+288.254%
2026-02-09	63.4500	63.4500	63.4500	63.4500	+7.542%	1	113	+261.024%
2026-02-06	55.1000	59.0000	55.1000	59.0000	+18.024%	3	112	+288.254%
2026-02-05	51.2800	51.2800	49.8000	49.9900	-10.171%	5	111	+358.232%
2026-02-04	62.3300	62.3300	54.8300	55.6500	-30.176%	45	113	+311.626%
2026-02-03	82.8800	82.8800	79.7000	79.7000	-6.345%	5	97	+187.415%
2026-02-02	83.3200	85.1000	83.3200	85.1000	+11.097%	9	98	+169.177%
2026-01-30	82.0000	82.0000	76.4000	76.6000	-7.811%	34	95	+199.047%
2026-01-29	83.0900	83.0900	83.0900	83.0900	-4.899%	2	90	+175.689%
2026-01-28	87.3700	87.3700	87.3700	87.3700	+2.163%	1	88	+162.184%
2026-01-27	85.5200	85.5200	85.5200	85.5200	-1.893%	1	87	+167.855%
2026-01-26	87.1700	87.1700	87.1700	87.1700	-4.930%	4	86	+162.785%
2026-01-23	92.5800	94.7500	91.6900	91.6900	+4.099%	34	86	+149.831%
2026-01-22	85.2000	88.4100	84.4300	88.0800	+2.765%	5	60	+160.070%
2026-01-21	82.6900	85.7100	82.6900	85.7100	+21.402%	8	61	+167.262%
2026-01-16	70.5200	70.9500	70.5200	70.6000	-1.958%	21	34	+224.462%
2026-01-15	73.1500	74.4600	72.0100	72.0100	+11.127%	16	34	+218.109%
2026-01-14	64.8000	64.8000	64.8000	64.8000	+2.047%	2	20	+253.503%
2026-01-13	63.5000	63.5000	63.5000	63.5000	+20.402%	1	20	+260.740%
2026-01-09	52.7400	52.7400	52.7400	52.7400	-2.243%	1	20	+334.338%
2026-01-08	55.8600	55.8600	53.9500	53.9500	-5.351%	3	19	+324.597%
2026-01-07	60.6000	60.6000	57.0000	57.0000	-6.557%	2	16	+301.877%
2026-01-06	59.7000	61.0000	59.7000	61.0000	-6.813%	12	15	+275.525%
2026-01-05	65.4600	65.4600	65.4600	65.4600	-2.006%	1	4	+249.939%
2026-01-02	65.3200	66.8000	65.3200	66.8000	+11.315%	3	4	+242.919%
2025-12-26	60.0100	60.0100	60.0100	60.0100	0.000%	1	1	+281.720%