Dark

AMD20281215C310
AMD Dec 15 2028 310.00 Call (AMD281215C00310000)
option OPRA

EOD

Jul 20, 2026

299.49+1.857%(+5.46)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	306.0900	306.3400	299.3000	299.4900	+1.857%	16	543	0.000%
2026-07-17	270.8300	294.0300	270.8300	294.0300	+0.232%	19	543	+1.857%
2026-07-16	293.3500	293.3500	293.3500	293.3500	-6.353%	2	543	+2.093%
2026-07-15	313.2500	313.2500	313.2500	313.2500	-8.529%	5	543	-4.393%
2026-07-14	342.4600	342.4600	342.4600	342.4600	-0.236%	1	538	-12.547%
2026-07-09	343.2700	343.2700	343.2700	343.2700	+12.004%	1	539	-12.754%
2026-07-07	306.4800	306.4800	306.4800	306.4800	-3.013%	2	539	-2.281%
2026-07-02	316.0000	316.0000	316.0000	316.0000	-8.140%	13	539	-5.225%
2026-07-01	344.0000	344.0000	344.0000	344.0000	-7.527%	2	539	-12.939%
2026-06-30	365.8500	372.0000	365.8500	372.0000	+13.657%	6	537	-19.492%
2026-06-29	327.3000	327.3000	327.3000	327.3000	+7.495%	1	538	-8.497%
2026-06-24	316.2700	316.2700	304.4800	304.4800	-3.606%	32	539	-1.639%
2026-06-23	315.0000	315.8700	315.0000	315.8700	-5.309%	54	507	-5.186%
2026-06-22	333.5800	333.5800	333.5800	333.5800	+7.606%	4	513	-10.219%
2026-06-17	310.0000	310.0000	310.0000	310.0000	0.000%	29	509	-3.390%
2026-06-16	314.2500	314.2500	310.0000	310.0000	-9.679%	30	538	-3.390%
2026-06-15	342.0500	343.2200	339.5000	343.2200	+10.999%	45	567	-12.741%
2026-06-12	311.9300	311.9300	309.2100	309.2100	+22.314%	7	523	-3.143%
2026-06-10	252.8000	252.8000	252.8000	252.8000	+2.727%	1	518	+18.469%
2026-06-09	294.6200	294.6200	244.1200	246.0900	-14.096%	7	519	+21.699%
2026-06-08	277.7500	290.7500	277.7500	286.4700	+8.114%	4	516	+4.545%
2026-06-05	264.9700	264.9700	264.9700	264.9700	-15.180%	1	514	+13.028%
2026-06-04	309.2500	312.3900	297.5300	312.3900	-3.237%	5	513	-4.129%
2026-06-03	324.0700	324.0700	322.8400	322.8400	+7.338%	2	515	-7.233%
2026-06-02	300.7700	300.7700	300.7700	300.7700	-0.710%	1	514	-0.426%
2026-06-01	303.3000	303.3000	302.9200	302.9200	+1.788%	10	513	-1.132%
2026-05-29	297.6000	297.6000	297.6000	297.6000	-4.040%	17	513	+0.635%
2026-05-28	301.0100	311.1100	301.0100	310.1300	+6.611%	5	530	-3.431%
2026-05-27	289.9800	290.9000	289.9800	290.9000	-2.251%	2	531	+2.953%
2026-05-26	285.5000	297.6000	285.1200	297.6000	+12.200%	11	530	+0.635%
2026-05-22	259.2000	265.2400	259.2000	265.2400	+9.603%	3	530	+12.913%
2026-05-21	242.0000	242.0000	242.0000	242.0000	-0.730%	1	529	+23.756%
2026-05-20	243.7800	243.7800	243.7800	243.7800	+12.424%	1	529	+22.853%
2026-05-18	216.8400	216.8400	216.8400	216.8400	-6.956%	1	529	+38.116%
2026-05-15	230.7800	233.0500	230.7800	233.0500	-4.028%	3	529	+28.509%
2026-05-14	242.8300	242.8300	242.8300	242.8300	-1.389%	1	528	+23.333%
2026-05-13	250.0000	250.0000	246.2500	246.2500	+5.060%	2	526	+21.620%
2026-05-12	253.2100	253.2100	234.3900	234.3900	-9.502%	3	526	+27.774%
2026-05-11	260.5000	260.5000	253.8500	259.0000	+7.012%	18	526	+15.633%
2026-05-08	222.3200	242.0300	222.3200	242.0300	+15.555%	4	525	+23.741%
2026-05-07	212.1000	212.1000	206.1600	209.4500	-3.189%	36	524	+42.989%
2026-05-06	207.4200	220.7400	207.4200	216.3500	+33.179%	33	544	+38.428%
2026-05-05	162.4500	162.4500	162.4500	162.4500	+4.874%	11	566	+84.358%
2026-05-04	154.6300	154.9000	153.2200	154.9000	-4.706%	15	577	+93.344%
2026-04-30	159.7700	162.5500	159.7700	162.5500	+7.131%	5	570	+84.245%
2026-04-29	138.8200	151.7300	138.8200	151.7300	+12.836%	4	573	+97.384%
2026-04-28	138.0000	142.0000	134.4700	134.4700	-9.600%	4	572	+122.719%
2026-04-27	146.1300	150.1000	146.1300	148.7500	-5.466%	37	572	+101.338%
2026-04-24	149.4200	161.9000	149.4200	157.3500	+26.487%	75	570	+90.334%
2026-04-23	124.7100	128.1700	123.8000	124.4000	-0.161%	56	552	+140.748%
2026-04-22	111.8400	124.6000	111.8400	124.6000	+15.531%	371	536	+140.361%
2026-04-21	103.9000	107.8500	103.9000	107.8500	+7.828%	19	216	+177.691%
2026-04-20	107.5000	107.5000	99.3500	100.0200	-2.581%	32	216	+199.430%
2026-04-17	102.9200	102.9200	102.6700	102.6700	+1.103%	8	192	+191.702%
2026-04-16	92.6900	102.4200	92.6900	101.5500	+23.993%	36	185	+194.919%
2026-04-14	81.9500	81.9500	81.9000	81.9000	+1.878%	3	165	+265.678%
2026-04-13	79.4500	81.4000	79.4500	80.3900	+3.930%	7	165	+272.546%
2026-04-10	76.9000	77.3500	76.9000	77.3500	+12.870%	2	163	+287.188%
2026-04-08	68.7500	68.7500	68.5300	68.5300	+6.496%	42	162	+337.020%
2026-04-06	64.3500	64.3500	64.3500	64.3500	+5.147%	1	141	+365.408%
2026-04-02	61.2500	61.2500	61.2000	61.2000	+4.795%	40	121	+389.363%
2026-04-01	58.4000	58.4000	58.4000	58.4000	+11.027%	1	121	+412.825%
2026-03-31	52.6000	52.6000	52.6000	52.6000	+2.895%	1	120	+469.373%
2026-03-30	52.1000	52.1000	50.3400	51.1200	-19.496%	12	121	+485.857%
2026-03-25	61.3000	63.5000	61.3000	63.5000	+13.901%	18	111	+371.638%
2026-03-20	55.7500	55.7500	55.7500	55.7500	+5.928%	1	110	+437.202%
2026-03-19	52.5600	52.6300	52.5600	52.6300	+2.194%	2	110	+469.048%
2026-03-18	51.3000	51.5000	51.3000	51.5000	-0.271%	2	110	+481.534%
2026-03-16	51.6400	51.6400	51.6400	51.6400	+3.259%	1	108	+479.957%
2026-03-13	50.3500	50.4000	50.0100	50.0100	-11.565%	5	108	+498.860%
2026-03-11	56.5500	56.5500	56.5500	56.5500	-0.159%	15	111	+429.602%
2026-03-10	55.7200	56.6400	55.7200	56.6400	+11.870%	26	111	+428.761%
2026-03-09	50.6300	50.6300	50.6300	50.6300	-3.378%	1	112	+491.527%
2026-03-06	52.4500	52.4500	52.4000	52.4000	+1.158%	2	112	+471.546%
2026-03-05	51.8000	51.8000	51.8000	51.8000	-2.632%	2	112	+478.166%
2026-03-02	52.6300	53.2000	52.6300	53.2000	-5.540%	2	114	+462.951%
2026-02-26	57.2600	57.2600	56.3200	56.3200	-12.000%	4	113	+431.765%
2026-02-24	59.5000	64.3200	59.5000	64.0000	+21.097%	53	114	+367.953%
2026-02-23	52.8500	52.8500	52.8500	52.8500	-2.527%	2	115	+466.679%
2026-02-20	54.2200	54.2200	54.2200	54.2200	-2.901%	1	115	+452.361%
2026-02-19	55.8400	55.8400	55.8400	55.8400	+3.407%	1	116	+436.336%
2026-02-18	52.3000	54.0000	52.3000	54.0000	-4.509%	5	116	+454.611%
2026-02-17	56.8500	56.8500	56.5500	56.5500	-4.153%	7	115	+429.602%
2026-02-12	59.0000	59.0000	59.0000	59.0000	-7.013%	2	111	+407.610%
2026-02-09	63.4500	63.4500	63.4500	63.4500	+7.542%	1	113	+372.009%
2026-02-06	55.1000	59.0000	55.1000	59.0000	+18.024%	3	112	+407.610%
2026-02-05	51.2800	51.2800	49.8000	49.9900	-10.171%	5	111	+499.100%
2026-02-04	62.3300	62.3300	54.8300	55.6500	-30.176%	45	113	+438.167%
2026-02-03	82.8800	82.8800	79.7000	79.7000	-6.345%	5	97	+275.772%
2026-02-02	83.3200	85.1000	83.3200	85.1000	+11.097%	9	98	+251.927%
2026-01-30	82.0000	82.0000	76.4000	76.6000	-7.811%	34	95	+290.979%
2026-01-29	83.0900	83.0900	83.0900	83.0900	-4.899%	2	90	+260.440%
2026-01-28	87.3700	87.3700	87.3700	87.3700	+2.163%	1	88	+242.784%
2026-01-27	85.5200	85.5200	85.5200	85.5200	-1.893%	1	87	+250.199%
2026-01-26	87.1700	87.1700	87.1700	87.1700	-4.930%	4	86	+243.570%
2026-01-23	92.5800	94.7500	91.6900	91.6900	+4.099%	34	86	+226.633%
2026-01-22	85.2000	88.4100	84.4300	88.0800	+2.765%	5	60	+240.020%
2026-01-21	82.6900	85.7100	82.6900	85.7100	+21.402%	8	61	+249.422%
2026-01-16	70.5200	70.9500	70.5200	70.6000	-1.958%	21	34	+324.207%
2026-01-15	73.1500	74.4600	72.0100	72.0100	+11.127%	16	34	+315.901%
2026-01-14	64.8000	64.8000	64.8000	64.8000	+2.047%	2	20	+362.176%
2026-01-13	63.5000	63.5000	63.5000	63.5000	+20.402%	1	20	+371.638%
2026-01-09	52.7400	52.7400	52.7400	52.7400	-2.243%	1	20	+467.861%
2026-01-08	55.8600	55.8600	53.9500	53.9500	-5.351%	3	19	+455.125%
2026-01-07	60.6000	60.6000	57.0000	57.0000	-6.557%	2	16	+425.421%
2026-01-06	59.7000	61.0000	59.7000	61.0000	-6.813%	12	15	+390.967%
2026-01-05	65.4600	65.4600	65.4600	65.4600	-2.006%	1	4	+357.516%
2026-01-02	65.3200	66.8000	65.3200	66.8000	+11.315%	3	4	+348.338%
2025-12-26	60.0100	60.0100	60.0100	60.0100	0.000%	1	1	+399.067%