AMD281215C00300000
AMD Dec 15 2028 300.00 Call
optionOPRA
EODOct 22, 2026
270.00USD-12.945%(-40.15)2Vol1,358OI
AMD281215C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 287.75 | 287.75 | 270.00 | 270.00 | -12.945% | 2 | 1,358 | 0.000% |
| 2026-10-21 | 310.15 | 310.15 | 310.15 | 310.15 | +2.275% | 3 | 1,361 | -12.945% |
| 2026-10-20 | 303.25 | 303.25 | 303.25 | 303.25 | -1.221% | 1 | 1,361 | -10.965% |
| 2026-10-19 | 307.00 | 307.00 | 307.00 | 307.00 | +3.976% | 35 | 1,361 | -12.052% |
| 2026-10-16 | 294.39 | 295.26 | 294.39 | 295.26 | -5.387% | 2 | 1,361 | -8.555% |
| 2026-10-15 | 298.57 | 312.07 | 297.74 | 312.07 | -8.376% | 45 | 1,356 | -13.481% |
| 2026-10-14 | 340.60 | 340.60 | 340.60 | 340.60 | -7.239% | 1 | 1,357 | -20.728% |
| 2026-10-09 | 367.18 | 367.18 | 367.18 | 367.18 | -1.502% | 5 | 1,357 | -26.467% |
| 2026-10-08 | 372.78 | 372.78 | 372.78 | 372.78 | -4.155% | 2 | 1,359 | -27.571% |
| 2026-10-07 | 388.94 | 388.94 | 388.94 | 388.94 | -5.137% | 1 | 1,359 | -30.581% |
| 2026-10-06 | 411.18 | 411.18 | 410.00 | 410.00 | +5.379% | 4 | 1,360 | -34.146% |
| 2026-10-05 | 389.07 | 389.07 | 389.07 | 389.07 | -0.169% | 1 | 1,360 | -30.604% |
| 2026-10-02 | 393.92 | 399.48 | 389.73 | 389.73 | +6.761% | 6 | 1,364 | -30.721% |
| 2026-09-30 | 365.05 | 365.05 | 365.05 | 365.05 | -3.454% | 2 | 1,362 | -26.038% |
| 2026-09-29 | 379.02 | 379.28 | 378.11 | 378.11 | +2.789% | 11 | 1,362 | -28.592% |
| 2026-09-28 | 367.85 | 368.20 | 367.85 | 367.85 | -6.637% | 3 | 1,360 | -26.601% |
| 2026-09-25 | 394.00 | 394.00 | 394.00 | 394.00 | +1.285% | 10 | 1,360 | -31.472% |
| 2026-09-24 | 375.28 | 389.00 | 375.28 | 389.00 | +3.457% | 6 | 1,363 | -30.591% |
| 2026-09-23 | 377.00 | 377.00 | 376.00 | 376.00 | -0.387% | 2 | 1,365 | -28.191% |
| 2026-09-22 | 375.00 | 380.95 | 375.00 | 377.46 | +1.517% | 8 | 1,371 | -28.469% |
| 2026-09-21 | 364.38 | 373.30 | 364.38 | 371.82 | +18.061% | 11 | 1,375 | -27.384% |
| 2026-09-18 | 314.90 | 314.94 | 314.90 | 314.94 | +0.765% | 2 | 1,376 | -14.269% |
| 2026-09-17 | 311.09 | 315.55 | 311.05 | 312.55 | +12.267% | 25 | 1,383 | -13.614% |
| 2026-09-15 | 271.12 | 278.40 | 271.12 | 278.40 | +3.799% | 2 | 1,384 | -3.017% |
| 2026-09-14 | 268.21 | 268.21 | 268.21 | 268.21 | -6.791% | 1 | 1,384 | +0.667% |
| 2026-09-11 | 284.00 | 287.86 | 284.00 | 287.75 | -0.776% | 3 | 1,383 | -6.169% |
| 2026-09-09 | 290.00 | 290.00 | 290.00 | 290.00 | +2.401% | 1 | 1,384 | -6.897% |
| 2026-09-08 | 268.84 | 283.20 | 268.84 | 283.20 | +15.568% | 10 | 1,383 | -4.661% |
| 2026-09-04 | 243.68 | 245.05 | 242.95 | 245.05 | +5.005% | 114 | 1,382 | +10.182% |
| 2026-09-03 | 227.00 | 235.00 | 227.00 | 233.37 | -0.651% | 5 | 1,381 | +15.696% |
| 2026-09-02 | 236.49 | 236.49 | 234.90 | 234.90 | -0.356% | 2 | 1,380 | +14.943% |
| 2026-09-01 | 236.64 | 236.64 | 235.74 | 235.74 | -4.790% | 3 | 1,377 | +14.533% |
| 2026-08-31 | 247.60 | 247.60 | 247.60 | 247.60 | -2.818% | 1 | 1,376 | +9.047% |
| 2026-08-27 | 254.78 | 254.78 | 254.78 | 254.78 | -2.730% | 3 | 1,376 | +5.974% |
| 2026-08-26 | 263.15 | 263.25 | 261.93 | 261.93 | +1.661% | 6 | 1,374 | +3.081% |
| 2026-08-25 | 255.35 | 257.65 | 255.35 | 257.65 | +5.768% | 8 | 1,370 | +4.793% |
| 2026-08-24 | 240.85 | 243.60 | 240.85 | 243.60 | -4.486% | 2 | 1,369 | +10.837% |
| 2026-08-21 | 255.04 | 255.04 | 255.04 | 255.04 | -1.109% | 1 | 1,368 | +5.866% |
| 2026-08-20 | 248.00 | 257.90 | 248.00 | 257.90 | -5.972% | 7 | 1,365 | +4.692% |
| 2026-08-18 | 274.28 | 274.28 | 274.28 | 274.28 | -4.131% | 1 | 1,364 | -1.560% |
| 2026-08-14 | 286.50 | 286.55 | 286.10 | 286.10 | +2.179% | 12 | 1,361 | -5.627% |
| 2026-08-13 | 280.95 | 282.15 | 280.00 | 280.00 | +2.134% | 9 | 1,358 | -3.571% |
| 2026-08-12 | 274.10 | 274.15 | 273.65 | 274.15 | +2.894% | 57 | 1,336 | -1.514% |
| 2026-08-10 | 265.70 | 266.60 | 265.70 | 266.44 | -2.044% | 5 | 1,334 | +1.336% |
| 2026-08-07 | 275.00 | 275.00 | 272.00 | 272.00 | -5.882% | 15 | 1,325 | -0.735% |
| 2026-08-06 | 285.56 | 289.00 | 283.58 | 289.00 | +3.233% | 16 | 1,324 | -6.574% |
| 2026-08-05 | 280.37 | 290.00 | 277.32 | 279.95 | -1.468% | 7 | 1,317 | -3.554% |
| 2026-08-03 | 262.00 | 284.12 | 259.50 | 284.12 | -1.100% | 9 | 1,323 | -4.970% |
| 2026-07-31 | 287.28 | 287.28 | 287.28 | 287.28 | +1.158% | 1 | 1,323 | -6.015% |
| 2026-07-30 | 284.98 | 284.98 | 283.99 | 283.99 | +21.363% | 5 | 1,327 | -4.926% |
| 2026-07-29 | 245.17 | 251.39 | 233.06 | 234.00 | -10.687% | 16 | 1,318 | +15.385% |
| 2026-07-28 | 261.34 | 262.00 | 258.00 | 262.00 | -10.884% | 4 | 1,320 | +3.053% |
| 2026-07-27 | 286.50 | 294.00 | 284.60 | 294.00 | -9.538% | 7 | 1,315 | -8.163% |
| 2026-07-24 | 322.01 | 325.00 | 322.01 | 325.00 | -2.473% | 5 | 1,316 | -16.923% |
| 2026-07-23 | 331.50 | 333.24 | 331.50 | 333.24 | -5.416% | 11 | 1,316 | -18.977% |
| 2026-07-22 | 352.32 | 352.32 | 352.32 | 352.32 | +4.764% | 1 | 1,316 | -23.365% |
| 2026-07-21 | 332.00 | 336.30 | 332.00 | 336.30 | +7.516% | 3 | 1,315 | -19.715% |
| 2026-07-20 | 312.79 | 312.79 | 312.79 | 312.79 | +4.612% | 4 | 1,319 | -13.680% |
| 2026-07-17 | 281.30 | 299.32 | 269.00 | 299.00 | +0.673% | 19 | 1,314 | -9.699% |
| 2026-07-16 | 311.98 | 311.98 | 297.00 | 297.00 | -12.138% | 6 | 1,314 | -9.091% |
| 2026-07-15 | 338.50 | 338.50 | 338.03 | 338.03 | -3.679% | 10 | 1,319 | -20.125% |
| 2026-07-14 | 350.94 | 350.94 | 350.94 | 350.94 | +2.017% | 1 | 1,319 | -23.064% |
| 2026-07-10 | 344.00 | 344.00 | 344.00 | 344.00 | +0.292% | 1 | 1,319 | -21.512% |
| 2026-07-09 | 340.00 | 348.22 | 340.00 | 343.00 | +13.388% | 18 | 1,319 | -21.283% |
| 2026-07-08 | 302.50 | 302.50 | 302.50 | 302.50 | -5.469% | 2 | 1,319 | -10.744% |
| 2026-07-07 | 310.00 | 320.00 | 308.46 | 320.00 | -8.506% | 5 | 1,319 | -15.625% |
| 2026-07-06 | 350.67 | 364.00 | 349.75 | 349.75 | +11.229% | 37 | 1,313 | -22.802% |
| 2026-07-02 | 328.88 | 328.88 | 314.44 | 314.44 | -6.137% | 2 | 1,313 | -14.133% |
| 2026-07-01 | 353.95 | 353.95 | 335.00 | 335.00 | -11.195% | 6 | 1,309 | -19.403% |
| 2026-06-30 | 350.96 | 377.23 | 350.96 | 377.23 | +12.007% | 4 | 1,310 | -28.426% |
| 2026-06-29 | 336.79 | 336.79 | 336.79 | 336.79 | +8.642% | 2 | 1,308 | -19.831% |
| 2026-06-26 | 310.00 | 310.00 | 310.00 | 310.00 | -2.821% | 1 | 1,307 | -12.903% |
| 2026-06-25 | 344.01 | 344.01 | 319.00 | 319.00 | +2.870% | 4 | 1,306 | -15.361% |
| 2026-06-24 | 316.81 | 316.81 | 310.10 | 310.10 | -1.867% | 2 | 1,308 | -12.931% |
| 2026-06-23 | 315.00 | 323.58 | 315.00 | 316.00 | -8.017% | 8 | 1,304 | -14.557% |
| 2026-06-22 | 350.00 | 350.00 | 343.54 | 343.54 | +2.549% | 3 | 1,304 | -21.407% |
| 2026-06-18 | 330.01 | 339.99 | 330.01 | 335.00 | +5.115% | 11 | 1,303 | -19.403% |
| 2026-06-17 | 318.70 | 318.70 | 318.70 | 318.70 | -1.334% | 1 | 1,302 | -15.281% |
| 2026-06-16 | 336.00 | 336.00 | 323.01 | 323.01 | -6.235% | 7 | 1,300 | -16.411% |
| 2026-06-15 | 348.58 | 351.00 | 342.00 | 344.49 | +10.247% | 16 | 1,298 | -21.623% |
| 2026-06-12 | 303.01 | 318.00 | 303.01 | 312.47 | +14.249% | 12 | 1,294 | -13.592% |
| 2026-06-11 | 274.94 | 274.94 | 273.50 | 273.50 | +4.990% | 2 | 1,294 | -1.280% |
| 2026-06-10 | 274.45 | 274.45 | 260.50 | 260.50 | +2.964% | 2 | 1,294 | +3.647% |
| 2026-06-09 | 295.00 | 295.00 | 253.00 | 253.00 | -13.073% | 4 | 1,294 | +6.719% |
| 2026-06-08 | 289.25 | 293.02 | 289.25 | 291.05 | +5.702% | 21 | 1,291 | -7.232% |
| 2026-06-05 | 289.98 | 291.00 | 269.37 | 275.35 | -14.299% | 76 | 1,290 | -1.943% |
| 2026-06-04 | 306.00 | 321.50 | 302.00 | 321.29 | -3.235% | 14 | 1,290 | -15.964% |
| 2026-06-03 | 326.15 | 340.93 | 325.25 | 332.03 | +5.406% | 10 | 1,297 | -18.682% |
| 2026-06-02 | 304.00 | 315.00 | 303.95 | 315.00 | +1.449% | 25 | 1,287 | -14.286% |
| 2026-06-01 | 287.00 | 310.50 | 287.00 | 310.50 | +2.229% | 5 | 1,292 | -13.043% |
| 2026-05-29 | 307.50 | 307.50 | 301.55 | 303.73 | -5.224% | 10 | 1,292 | -11.105% |
| 2026-05-28 | 294.00 | 320.47 | 294.00 | 320.47 | +8.267% | 9 | 1,293 | -15.749% |
| 2026-05-27 | 297.50 | 297.50 | 292.81 | 296.00 | -2.149% | 12 | 1,293 | -8.784% |
| 2026-05-26 | 293.00 | 302.50 | 293.00 | 302.50 | +12.550% | 24 | 1,283 | -10.744% |
| 2026-05-22 | 270.75 | 273.15 | 264.05 | 268.77 | +8.331% | 135 | 1,294 | +0.458% |
| 2026-05-21 | 244.90 | 249.00 | 244.90 | 248.10 | +0.242% | 34 | 1,293 | +8.827% |
| 2026-05-20 | 247.50 | 247.50 | 247.50 | 247.50 | +11.111% | 1 | 1,292 | +9.091% |
| 2026-05-19 | 205.45 | 224.20 | 205.45 | 222.75 | +1.250% | 15 | 1,289 | +21.212% |
| 2026-05-18 | 238.37 | 238.37 | 220.00 | 220.00 | -7.563% | 156 | 1,339 | +22.727% |
| 2026-05-15 | 237.62 | 238.90 | 233.74 | 238.00 | -3.916% | 75 | 1,359 | +13.445% |
| 2026-05-14 | 242.47 | 251.85 | 242.12 | 247.70 | -1.177% | 49 | 1,379 | +9.003% |
| 2026-05-13 | 249.60 | 250.65 | 242.42 | 250.65 | +0.723% | 7 | 1,378 | +7.720% |
| 2026-05-12 | 248.38 | 253.93 | 237.00 | 248.85 | -3.919% | 46 | 1,387 | +8.499% |
| 2026-05-11 | 256.51 | 264.88 | 256.51 | 259.00 | +3.675% | 44 | 1,379 | +4.247% |
| 2026-05-08 | 226.75 | 250.62 | 226.75 | 249.82 | +17.801% | 44 | 1,382 | +8.078% |
| 2026-05-07 | 215.00 | 219.60 | 207.30 | 212.07 | -4.503% | 62 | 1,387 | +27.316% |
| 2026-05-06 | 211.18 | 228.00 | 209.55 | 222.07 | +32.240% | 104 | 1,379 | +21.583% |
| 2026-05-05 | 162.45 | 169.00 | 162.45 | 167.93 | +7.064% | 12 | 1,380 | +60.781% |
| 2026-05-04 | 165.00 | 165.00 | 155.67 | 156.85 | -9.492% | 15 | 1,379 | +72.139% |
| 2026-05-01 | 170.00 | 174.00 | 164.20 | 173.30 | +4.631% | 36 | 1,370 | +55.799% |
| 2026-04-30 | 156.35 | 167.88 | 155.88 | 165.63 | +7.031% | 22 | 1,364 | +63.014% |
| 2026-04-29 | 140.11 | 154.75 | 140.11 | 154.75 | +9.056% | 23 | 1,364 | +74.475% |
| 2026-04-28 | 144.00 | 144.00 | 138.25 | 141.90 | -6.908% | 33 | 1,368 | +90.275% |
| 2026-04-27 | 154.00 | 154.00 | 147.81 | 152.43 | -5.311% | 17 | 1,365 | +77.130% |
| 2026-04-24 | 152.00 | 166.10 | 152.00 | 160.98 | +26.966% | 164 | 1,363 | +67.723% |
| 2026-04-23 | 127.50 | 132.05 | 126.33 | 126.79 | +0.372% | 209 | 1,402 | +112.951% |
| 2026-04-22 | 115.15 | 126.47 | 112.50 | 126.32 | +14.317% | 385 | 1,371 | +113.743% |
| 2026-04-21 | 105.00 | 111.40 | 105.00 | 110.50 | +7.963% | 94 | 1,322 | +144.344% |
| 2026-04-20 | 109.00 | 111.20 | 102.35 | 102.35 | -3.013% | 39 | 1,322 | +163.801% |
| 2026-04-17 | 104.43 | 106.20 | 102.88 | 105.53 | +0.668% | 144 | 1,338 | +155.851% |
| 2026-04-16 | 95.25 | 105.46 | 93.34 | 104.83 | +16.478% | 239 | 1,294 | +157.560% |
| 2026-04-15 | 87.28 | 90.00 | 85.91 | 90.00 | +1.868% | 83 | 1,230 | +200.000% |
| 2026-04-14 | 85.00 | 88.35 | 84.33 | 88.35 | +8.859% | 106 | 1,192 | +205.603% |
| 2026-04-13 | 82.13 | 82.39 | 81.16 | 81.16 | -1.169% | 9 | 1,087 | +232.676% |
| 2026-04-10 | 80.00 | 84.67 | 80.00 | 82.12 | +7.628% | 188 | 1,083 | +228.787% |
| 2026-04-09 | 73.00 | 76.50 | 73.00 | 76.30 | +5.096% | 31 | 1,025 | +253.866% |
| 2026-04-08 | 72.40 | 75.00 | 71.50 | 72.60 | +9.173% | 29 | 1,008 | +271.901% |
| 2026-04-07 | 63.70 | 66.50 | 63.70 | 66.50 | -0.255% | 31 | 1,005 | +306.015% |
| 2026-04-06 | 68.74 | 68.74 | 66.67 | 66.67 | +3.300% | 9 | 992 | +304.980% |
| 2026-04-02 | 55.20 | 64.54 | 55.20 | 64.54 | +5.285% | 43 | 996 | +318.345% |
| 2026-04-01 | 60.31 | 62.20 | 59.40 | 61.30 | +8.784% | 85 | 996 | +340.457% |
| 2026-03-31 | 54.00 | 56.50 | 53.25 | 56.35 | +8.952% | 86 | 959 | +379.148% |
| 2026-03-30 | 58.50 | 59.58 | 51.72 | 51.72 | -8.053% | 79 | 929 | +422.042% |
| 2026-03-27 | 54.95 | 56.90 | 54.95 | 56.25 | -2.682% | 21 | 957 | +380.000% |
| 2026-03-26 | 67.00 | 67.00 | 57.80 | 57.80 | -13.343% | 60 | 942 | +367.128% |
| 2026-03-25 | 61.00 | 67.10 | 61.00 | 66.70 | +14.802% | 141 | 934 | +304.798% |
| 2026-03-24 | 56.64 | 58.10 | 54.55 | 58.10 | +2.832% | 97 | 907 | +364.716% |
| 2026-03-23 | 59.00 | 59.00 | 55.81 | 56.50 | +5.097% | 37 | 945 | +377.876% |
| 2026-03-20 | 57.50 | 57.50 | 53.39 | 53.76 | -5.866% | 189 | 926 | +402.232% |
| 2026-03-19 | 51.41 | 57.45 | 51.41 | 57.11 | +5.897% | 263 | 804 | +372.772% |
| 2026-03-18 | 53.08 | 55.56 | 53.08 | 53.93 | +4.213% | 59 | 830 | +400.649% |
| 2026-03-17 | 53.73 | 53.73 | 51.75 | 51.75 | -2.358% | 11 | 817 | +421.739% |
| 2026-03-16 | 53.54 | 54.75 | 53.00 | 53.00 | +2.534% | 152 | 807 | +409.434% |
| 2026-03-13 | 54.80 | 54.80 | 51.40 | 51.69 | -5.847% | 196 | 802 | +422.345% |
| 2026-03-12 | 57.50 | 57.50 | 54.23 | 54.90 | -5.589% | 68 | 677 | +391.803% |
| 2026-03-11 | 58.75 | 60.24 | 58.15 | 58.15 | +1.130% | 63 | 654 | +364.316% |
| 2026-03-10 | 58.00 | 58.60 | 57.50 | 57.50 | +0.209% | 148 | 659 | +369.565% |
| 2026-03-09 | 51.50 | 57.38 | 51.00 | 57.38 | +10.346% | 135 | 649 | +370.547% |
| 2026-03-06 | 55.50 | 55.50 | 52.00 | 52.00 | -5.848% | 47 | 619 | +419.231% |
| 2026-03-05 | 54.25 | 55.23 | 53.25 | 55.23 | -2.850% | 35 | 597 | +388.865% |
| 2026-03-04 | 53.83 | 56.85 | 53.83 | 56.85 | +11.690% | 39 | 591 | +374.934% |
| 2026-03-03 | 52.00 | 52.25 | 50.90 | 50.90 | -7.823% | 36 | 599 | +430.452% |
| 2026-03-02 | 53.20 | 55.22 | 52.90 | 55.22 | -1.216% | 56 | 563 | +388.953% |
| 2026-02-27 | 57.10 | 58.00 | 55.90 | 55.90 | -5.254% | 27 | 563 | +383.005% |
| 2026-02-26 | 61.50 | 61.50 | 57.90 | 59.00 | -7.813% | 53 | 554 | +357.627% |
| 2026-02-25 | 64.09 | 65.56 | 63.97 | 64.00 | -1.916% | 272 | 639 | +321.875% |
| 2026-02-24 | 63.35 | 66.90 | 60.27 | 65.25 | +21.963% | 147 | 639 | +313.793% |
| 2026-02-23 | 54.46 | 55.18 | 53.00 | 53.50 | -4.618% | 40 | 648 | +404.673% |
| 2026-02-20 | 57.30 | 57.94 | 55.20 | 56.09 | -3.210% | 34 | 658 | +381.369% |
| 2026-02-19 | 56.18 | 57.95 | 56.18 | 57.95 | +4.358% | 22 | 656 | +365.919% |
| 2026-02-18 | 54.00 | 57.83 | 54.00 | 55.53 | -4.784% | 30 | 650 | +386.224% |
| 2026-02-17 | 58.04 | 58.82 | 54.98 | 58.32 | -5.524% | 115 | 654 | +362.963% |
| 2026-02-13 | 62.53 | 62.53 | 59.75 | 61.73 | +2.883% | 43 | 635 | +337.389% |
| 2026-02-12 | 66.93 | 66.93 | 59.75 | 60.00 | -6.396% | 48 | 635 | +350.000% |
| 2026-02-11 | 65.10 | 65.78 | 63.90 | 64.10 | -2.879% | 41 | 615 | +321.217% |
| 2026-02-10 | 65.00 | 66.00 | 65.00 | 66.00 | +0.487% | 6 | 639 | +309.091% |
| 2026-02-09 | 61.67 | 66.95 | 61.67 | 65.68 | +6.485% | 75 | 634 | +311.084% |
| 2026-02-06 | 58.50 | 61.68 | 58.50 | 61.68 | +19.651% | 174 | 625 | +337.743% |
| 2026-02-05 | 56.89 | 59.00 | 50.90 | 51.55 | -10.426% | 100 | 548 | +423.763% |
| 2026-02-04 | 65.98 | 67.11 | 56.00 | 57.55 | -30.200% | 252 | 517 | +369.157% |
| 2026-02-03 | 87.87 | 87.87 | 80.00 | 82.45 | -3.725% | 25 | 410 | +227.471% |
| 2026-02-02 | 85.65 | 87.45 | 85.45 | 85.64 | +7.723% | 7 | 392 | +215.273% |
| 2026-01-30 | 82.88 | 82.88 | 78.70 | 79.50 | -8.283% | 10 | 393 | +239.623% |
| 2026-01-29 | 94.49 | 94.49 | 84.43 | 86.68 | -4.104% | 10 | 385 | +211.491% |
| 2026-01-28 | 92.50 | 92.50 | 88.15 | 90.39 | +2.716% | 46 | 383 | +198.706% |
| 2026-01-27 | 88.50 | 92.25 | 88.00 | 88.00 | -1.401% | 15 | 356 | +206.818% |
| 2026-01-26 | 92.55 | 92.55 | 88.86 | 89.25 | -5.536% | 71 | 354 | +202.521% |
| 2026-01-23 | 96.35 | 99.47 | 93.00 | 94.48 | +4.687% | 111 | 306 | +185.775% |
| 2026-01-22 | 87.82 | 91.00 | 86.50 | 90.25 | +3.652% | 76 | 280 | +199.169% |
| 2026-01-21 | 82.16 | 88.75 | 82.16 | 87.07 | +17.472% | 32 | 260 | +210.095% |
| 2026-01-20 | 78.40 | 79.00 | 74.12 | 74.12 | +0.040% | 13 | 257 | +264.274% |
| 2026-01-16 | 72.62 | 74.09 | 72.62 | 74.09 | -2.256% | 21 | 260 | +264.422% |
| 2026-01-15 | 71.66 | 76.10 | 71.66 | 75.80 | +14.294% | 82 | 260 | +256.201% |
| 2026-01-14 | 63.17 | 66.55 | 63.17 | 66.32 | +1.984% | 21 | 205 | +307.117% |
| 2026-01-13 | 60.00 | 67.15 | 60.00 | 65.03 | +13.056% | 66 | 200 | +315.193% |
| 2026-01-12 | 55.20 | 58.15 | 55.20 | 57.52 | +5.348% | 12 | 160 | +369.402% |
| 2026-01-09 | 55.40 | 57.90 | 54.60 | 54.60 | -0.456% | 26 | 152 | +394.505% |
| 2026-01-08 | 59.86 | 59.86 | 54.85 | 54.85 | -8.583% | 11 | 131 | +392.252% |
| 2026-01-07 | 60.28 | 61.10 | 60.00 | 60.00 | -4.762% | 5 | 129 | +350.000% |
| 2026-01-06 | 65.23 | 65.23 | 61.50 | 63.00 | -5.830% | 32 | 125 | +328.571% |
| 2026-01-05 | 69.25 | 71.35 | 66.90 | 66.90 | -3.769% | 30 | 100 | +303.587% |
| 2026-01-02 | 70.00 | 70.00 | 66.16 | 69.52 | +9.480% | 89 | 100 | +288.377% |
| 2025-12-31 | 63.90 | 63.90 | 63.50 | 63.50 | +0.810% | 3 | 9 | +325.197% |
| 2025-12-30 | 63.20 | 63.20 | 62.99 | 62.99 | +1.352% | 3 | 9 | +328.639% |
| 2025-12-29 | 62.15 | 62.15 | 62.15 | 62.15 | -1.832% | 1 | 7 | +334.433% |
| 2025-12-24 | 62.50 | 63.31 | 62.50 | 63.31 | 0.000% | 6 | 0 | +326.473% |