Dark

AMD20281215C300
AMD Dec 15 2028 300.00 Call (AMD281215C00300000)
option OPRA

EOD

Sep 3, 2026

233.37-0.651%(-1.53)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	227.0000	235.0000	227.0000	233.3700	-0.651%	5	1,382	0.000%
2026-09-02	236.4900	236.4900	234.9000	234.9000	-0.356%	2	1,381	-0.651%
2026-09-01	236.6400	236.6400	235.7400	235.7400	-4.790%	3	1,380	-1.005%
2026-08-31	247.6000	247.6000	247.6000	247.6000	-2.818%	1	1,377	-5.747%
2026-08-27	254.7800	254.7800	254.7800	254.7800	-2.730%	3	1,376	-8.403%
2026-08-26	263.1500	263.2500	261.9300	261.9300	+1.661%	6	1,376	-10.904%
2026-08-25	255.3500	257.6500	255.3500	257.6500	+5.768%	8	1,374	-9.424%
2026-08-24	240.8500	243.6000	240.8500	243.6000	-4.486%	2	1,370	-4.200%
2026-08-21	255.0400	255.0400	255.0400	255.0400	-1.109%	1	1,369	-8.497%
2026-08-20	248.0000	257.9000	248.0000	257.9000	-5.972%	7	1,368	-9.511%
2026-08-18	274.2800	274.2800	274.2800	274.2800	-4.131%	1	1,365	-14.915%
2026-08-14	286.5000	286.5500	286.1000	286.1000	+2.179%	12	1,364	-18.431%
2026-08-13	280.9500	282.1500	280.0000	280.0000	+2.134%	9	1,361	-16.654%
2026-08-12	274.1000	274.1500	273.6500	274.1500	+2.894%	57	1,358	-14.875%
2026-08-10	265.7000	266.6000	265.7000	266.4400	-2.044%	5	1,336	-12.412%
2026-08-07	275.0000	275.0000	272.0000	272.0000	-5.882%	15	1,334	-14.202%
2026-08-06	285.5600	289.0000	283.5800	289.0000	+3.233%	16	1,325	-19.249%
2026-08-05	280.3700	290.0000	277.3200	279.9500	-1.468%	7	1,324	-16.639%
2026-08-03	262.0000	284.1200	259.5000	284.1200	-1.100%	9	1,317	-17.862%
2026-07-31	287.2800	287.2800	287.2800	287.2800	+1.158%	1	1,323	-18.766%
2026-07-30	284.9800	284.9800	283.9900	283.9900	+21.363%	5	1,323	-17.825%
2026-07-29	245.1700	251.3900	233.0600	234.0000	-10.687%	16	1,327	-0.269%
2026-07-28	261.3400	262.0000	258.0000	262.0000	-10.884%	4	1,318	-10.927%
2026-07-27	286.5000	294.0000	284.6000	294.0000	-9.538%	7	1,320	-20.622%
2026-07-24	322.0100	325.0000	322.0100	325.0000	-2.473%	5	1,315	-28.194%
2026-07-23	331.5000	333.2400	331.5000	333.2400	-5.416%	11	1,316	-29.969%
2026-07-22	352.3200	352.3200	352.3200	352.3200	+4.764%	1	1,316	-33.762%
2026-07-21	332.0000	336.3000	332.0000	336.3000	+7.516%	3	1,316	-30.607%
2026-07-20	312.7900	312.7900	312.7900	312.7900	+4.612%	4	1,315	-25.391%
2026-07-17	281.3000	299.3200	269.0000	299.0000	+0.673%	19	1,319	-21.950%
2026-07-16	311.9800	311.9800	297.0000	297.0000	-12.138%	6	1,314	-21.424%
2026-07-15	338.5000	338.5000	338.0300	338.0300	-3.679%	10	1,314	-30.962%
2026-07-14	350.9400	350.9400	350.9400	350.9400	+2.017%	1	1,319	-33.501%
2026-07-10	344.0000	344.0000	344.0000	344.0000	+0.292%	1	1,319	-32.160%
2026-07-09	340.0000	348.2200	340.0000	343.0000	+13.388%	18	1,319	-31.962%
2026-07-08	302.5000	302.5000	302.5000	302.5000	-5.469%	2	1,319	-22.853%
2026-07-07	310.0000	320.0000	308.4600	320.0000	-8.506%	5	1,319	-27.072%
2026-07-06	350.6700	364.0000	349.7500	349.7500	+11.229%	37	1,319	-33.275%
2026-07-02	328.8800	328.8800	314.4400	314.4400	-6.137%	2	1,313	-25.782%
2026-07-01	353.9500	353.9500	335.0000	335.0000	-11.195%	6	1,313	-30.337%
2026-06-30	350.9600	377.2300	350.9600	377.2300	+12.007%	4	1,309	-38.136%
2026-06-29	336.7900	336.7900	336.7900	336.7900	+8.642%	2	1,310	-30.708%
2026-06-26	310.0000	310.0000	310.0000	310.0000	-2.821%	1	1,308	-24.719%
2026-06-25	344.0100	344.0100	319.0000	319.0000	+2.870%	4	1,307	-26.843%
2026-06-24	316.8100	316.8100	310.1000	310.1000	-1.867%	2	1,306	-24.744%
2026-06-23	315.0000	323.5800	315.0000	316.0000	-8.017%	8	1,308	-26.149%
2026-06-22	350.0000	350.0000	343.5400	343.5400	+2.549%	3	1,304	-32.069%
2026-06-18	330.0100	339.9900	330.0100	335.0000	+5.115%	11	1,303	-30.337%
2026-06-17	318.7000	318.7000	318.7000	318.7000	-1.334%	1	1,303	-26.774%
2026-06-16	336.0000	336.0000	323.0100	323.0100	-6.235%	7	1,302	-27.751%
2026-06-15	348.5800	351.0000	342.0000	344.4900	+10.247%	16	1,300	-32.256%
2026-06-12	303.0100	318.0000	303.0100	312.4700	+14.249%	12	1,298	-25.314%
2026-06-11	274.9400	274.9400	273.5000	273.5000	+4.990%	2	1,294	-14.673%
2026-06-10	274.4500	274.4500	260.5000	260.5000	+2.964%	2	1,294	-10.415%
2026-06-09	295.0000	295.0000	253.0000	253.0000	-13.073%	4	1,294	-7.759%
2026-06-08	289.2500	293.0200	289.2500	291.0500	+5.702%	21	1,294	-19.818%
2026-06-05	289.9800	291.0000	269.3700	275.3500	-14.299%	76	1,291	-15.246%
2026-06-04	306.0000	321.5000	302.0000	321.2900	-3.235%	14	1,290	-27.365%
2026-06-03	326.1500	340.9300	325.2500	332.0300	+5.406%	10	1,290	-29.714%
2026-06-02	304.0000	315.0000	303.9500	315.0000	+1.449%	25	1,297	-25.914%
2026-06-01	287.0000	310.5000	287.0000	310.5000	+2.229%	5	1,287	-24.841%
2026-05-29	307.5000	307.5000	301.5500	303.7300	-5.224%	10	1,292	-23.165%
2026-05-28	294.0000	320.4700	294.0000	320.4700	+8.267%	9	1,292	-27.179%
2026-05-27	297.5000	297.5000	292.8100	296.0000	-2.149%	12	1,293	-21.159%
2026-05-26	293.0000	302.5000	293.0000	302.5000	+12.550%	24	1,293	-22.853%
2026-05-22	270.7500	273.1500	264.0500	268.7700	+8.331%	135	1,294	-13.171%
2026-05-21	244.9000	249.0000	244.9000	248.1000	+0.242%	34	1,293	-5.937%
2026-05-20	247.5000	247.5000	247.5000	247.5000	+11.111%	1	1,293	-5.709%
2026-05-19	205.4500	224.2000	205.4500	222.7500	+1.250%	15	1,339	+4.768%
2026-05-18	238.3700	238.3700	220.0000	220.0000	-7.563%	156	1,339	+6.077%
2026-05-15	237.6200	238.9000	233.7400	238.0000	-3.916%	75	1,339	-1.945%
2026-05-14	242.4700	251.8500	242.1200	247.7000	-1.177%	49	1,359	-5.785%
2026-05-13	249.6000	250.6500	242.4200	250.6500	+0.723%	7	1,387	-6.894%
2026-05-12	248.3800	253.9300	237.0000	248.8500	-3.919%	46	1,387	-6.221%
2026-05-11	256.5100	264.8800	256.5100	259.0000	+3.675%	44	1,387	-9.896%
2026-05-08	226.7500	250.6200	226.7500	249.8200	+17.801%	44	1,379	-6.585%
2026-05-07	215.0000	219.6000	207.3000	212.0700	-4.503%	62	1,382	+10.044%
2026-05-06	211.1800	228.0000	209.5500	222.0700	+32.240%	104	1,387	+5.088%
2026-05-05	162.4500	169.0000	162.4500	167.9300	+7.064%	12	1,379	+38.969%
2026-05-04	165.0000	165.0000	155.6700	156.8500	-9.492%	15	1,380	+48.785%
2026-05-01	170.0000	174.0000	164.2000	173.3000	+4.631%	36	1,370	+34.662%
2026-04-30	156.3500	167.8800	155.8800	165.6300	+7.031%	22	1,370	+40.898%
2026-04-29	140.1100	154.7500	140.1100	154.7500	+9.056%	23	1,364	+50.805%
2026-04-28	144.0000	144.0000	138.2500	141.9000	-6.908%	33	1,368	+64.461%
2026-04-27	154.0000	154.0000	147.8100	152.4300	-5.311%	17	1,365	+53.100%
2026-04-24	152.0000	166.1000	152.0000	160.9800	+26.966%	164	1,363	+44.968%
2026-04-23	127.5000	132.0500	126.3300	126.7900	+0.372%	209	1,402	+84.060%
2026-04-22	115.1500	126.4700	112.5000	126.3200	+14.317%	385	1,371	+84.745%
2026-04-21	105.0000	111.4000	105.0000	110.5000	+7.963%	94	1,322	+111.195%
2026-04-20	109.0000	111.2000	102.3500	102.3500	-3.013%	39	1,322	+128.012%
2026-04-17	104.4300	106.2000	102.8800	105.5300	+0.668%	144	1,338	+121.141%
2026-04-16	95.2500	105.4600	93.3400	104.8300	+16.478%	239	1,294	+122.618%
2026-04-15	87.2800	90.0000	85.9100	90.0000	+1.868%	83	1,230	+159.300%
2026-04-14	85.0000	88.3500	84.3300	88.3500	+8.859%	106	1,192	+164.143%
2026-04-13	82.1300	82.3900	81.1600	81.1600	-1.169%	9	1,087	+187.543%
2026-04-10	80.0000	84.6700	80.0000	82.1200	+7.628%	188	1,083	+184.182%
2026-04-09	73.0000	76.5000	73.0000	76.3000	+5.096%	31	1,025	+205.858%
2026-04-08	72.4000	75.0000	71.5000	72.6000	+9.173%	29	1,008	+221.446%
2026-04-07	63.7000	66.5000	63.7000	66.5000	-0.255%	31	1,005	+250.932%
2026-04-06	68.7400	68.7400	66.6700	66.6700	+3.300%	9	992	+250.037%
2026-04-02	55.2000	64.5400	55.2000	64.5400	+5.285%	43	996	+261.590%
2026-04-01	60.3100	62.2000	59.4000	61.3000	+8.784%	85	996	+280.701%
2026-03-31	54.0000	56.5000	53.2500	56.3500	+8.952%	86	959	+314.144%
2026-03-30	58.5000	59.5800	51.7200	51.7200	-8.053%	79	929	+351.218%
2026-03-27	54.9500	56.9000	54.9500	56.2500	-2.682%	21	957	+314.880%
2026-03-26	67.0000	67.0000	57.8000	57.8000	-13.343%	60	942	+303.754%
2026-03-25	61.0000	67.1000	61.0000	66.7000	+14.802%	141	934	+249.880%
2026-03-24	56.6400	58.1000	54.5500	58.1000	+2.832%	97	907	+301.670%
2026-03-23	59.0000	59.0000	55.8100	56.5000	+5.097%	37	945	+313.044%
2026-03-20	57.5000	57.5000	53.3900	53.7600	-5.866%	189	926	+334.096%
2026-03-19	51.4100	57.4500	51.4100	57.1100	+5.897%	263	804	+308.632%
2026-03-18	53.0800	55.5600	53.0800	53.9300	+4.213%	59	830	+332.728%
2026-03-17	53.7300	53.7300	51.7500	51.7500	-2.358%	11	817	+350.957%
2026-03-16	53.5400	54.7500	53.0000	53.0000	+2.534%	152	807	+340.321%
2026-03-13	54.8000	54.8000	51.4000	51.6900	-5.847%	196	802	+351.480%
2026-03-12	57.5000	57.5000	54.2300	54.9000	-5.589%	68	677	+325.082%
2026-03-11	58.7500	60.2400	58.1500	58.1500	+1.130%	63	654	+301.324%
2026-03-10	58.0000	58.6000	57.5000	57.5000	+0.209%	148	659	+305.861%
2026-03-09	51.5000	57.3800	51.0000	57.3800	+10.346%	135	649	+306.710%
2026-03-06	55.5000	55.5000	52.0000	52.0000	-5.848%	47	619	+348.788%
2026-03-05	54.2500	55.2300	53.2500	55.2300	-2.850%	35	597	+322.542%
2026-03-04	53.8300	56.8500	53.8300	56.8500	+11.690%	39	591	+310.501%
2026-03-03	52.0000	52.2500	50.9000	50.9000	-7.823%	36	599	+358.487%
2026-03-02	53.2000	55.2200	52.9000	55.2200	-1.216%	56	563	+322.619%
2026-02-27	57.1000	58.0000	55.9000	55.9000	-5.254%	27	563	+317.478%
2026-02-26	61.5000	61.5000	57.9000	59.0000	-7.813%	53	554	+295.542%
2026-02-25	64.0900	65.5600	63.9700	64.0000	-1.916%	272	639	+264.641%
2026-02-24	63.3500	66.9000	60.2700	65.2500	+21.963%	147	639	+257.655%
2026-02-23	54.4600	55.1800	53.0000	53.5000	-4.618%	40	648	+336.206%
2026-02-20	57.3000	57.9400	55.2000	56.0900	-3.210%	34	658	+316.063%
2026-02-19	56.1800	57.9500	56.1800	57.9500	+4.358%	22	656	+302.709%
2026-02-18	54.0000	57.8300	54.0000	55.5300	-4.784%	30	650	+320.259%
2026-02-17	58.0400	58.8200	54.9800	58.3200	-5.524%	115	654	+300.154%
2026-02-13	62.5300	62.5300	59.7500	61.7300	+2.883%	43	635	+278.050%
2026-02-12	66.9300	66.9300	59.7500	60.0000	-6.396%	48	635	+288.950%
2026-02-11	65.1000	65.7800	63.9000	64.1000	-2.879%	41	615	+264.072%
2026-02-10	65.0000	66.0000	65.0000	66.0000	+0.487%	6	639	+253.591%
2026-02-09	61.6700	66.9500	61.6700	65.6800	+6.485%	75	634	+255.314%
2026-02-06	58.5000	61.6800	58.5000	61.6800	+19.651%	174	625	+278.356%
2026-02-05	56.8900	59.0000	50.9000	51.5500	-10.426%	100	548	+352.706%
2026-02-04	65.9800	67.1100	56.0000	57.5500	-30.200%	252	517	+305.508%
2026-02-03	87.8700	87.8700	80.0000	82.4500	-3.725%	25	410	+183.044%
2026-02-02	85.6500	87.4500	85.4500	85.6400	+7.723%	7	392	+172.501%
2026-01-30	82.8800	82.8800	78.7000	79.5000	-8.283%	10	393	+193.547%
2026-01-29	94.4900	94.4900	84.4300	86.6800	-4.104%	10	385	+169.232%
2026-01-28	92.5000	92.5000	88.1500	90.3900	+2.716%	46	383	+158.181%
2026-01-27	88.5000	92.2500	88.0000	88.0000	-1.401%	15	356	+165.193%
2026-01-26	92.5500	92.5500	88.8600	89.2500	-5.536%	71	354	+161.479%
2026-01-23	96.3500	99.4700	93.0000	94.4800	+4.687%	111	306	+147.005%
2026-01-22	87.8200	91.0000	86.5000	90.2500	+3.652%	76	280	+158.582%
2026-01-21	82.1600	88.7500	82.1600	87.0700	+17.472%	32	260	+168.026%
2026-01-20	78.4000	79.0000	74.1200	74.1200	+0.040%	13	257	+214.854%
2026-01-16	72.6200	74.0900	72.6200	74.0900	-2.256%	21	260	+214.982%
2026-01-15	71.6600	76.1000	71.6600	75.8000	+14.294%	82	260	+207.876%
2026-01-14	63.1700	66.5500	63.1700	66.3200	+1.984%	21	205	+251.885%
2026-01-13	60.0000	67.1500	60.0000	65.0300	+13.056%	66	200	+258.865%
2026-01-12	55.2000	58.1500	55.2000	57.5200	+5.348%	12	160	+305.720%
2026-01-09	55.4000	57.9000	54.6000	54.6000	-0.456%	26	152	+327.418%
2026-01-08	59.8600	59.8600	54.8500	54.8500	-8.583%	11	131	+325.469%
2026-01-07	60.2800	61.1000	60.0000	60.0000	-4.762%	5	129	+288.950%
2026-01-06	65.2300	65.2300	61.5000	63.0000	-5.830%	32	125	+270.429%
2026-01-05	69.2500	71.3500	66.9000	66.9000	-3.769%	30	100	+248.834%
2026-01-02	70.0000	70.0000	66.1600	69.5200	+9.480%	89	100	+235.688%
2025-12-31	63.9000	63.9000	63.5000	63.5000	+0.810%	3	9	+267.512%
2025-12-30	63.2000	63.2000	62.9900	62.9900	+1.352%	3	9	+270.487%
2025-12-29	62.1500	62.1500	62.1500	62.1500	-1.832%	1	7	+275.495%
2025-12-24	62.5000	63.3100	62.5000	63.3100	0.000%	6	0	+268.615%