Dark

AMD20281215C300
AMD Dec 15 2028 300.00 Call (AMD281215C00300000)
option OPRA

EOD

Jul 20, 2026

312.79+4.612%(+13.79)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	312.7900	312.7900	312.7900	312.7900	+4.612%	4	1,315	0.000%
2026-07-17	281.3000	299.3200	269.0000	299.0000	+0.673%	19	1,319	+4.612%
2026-07-16	311.9800	311.9800	297.0000	297.0000	-12.138%	6	1,314	+5.316%
2026-07-15	338.5000	338.5000	338.0300	338.0300	-3.679%	10	1,314	-7.467%
2026-07-14	350.9400	350.9400	350.9400	350.9400	+2.017%	1	1,319	-10.871%
2026-07-10	344.0000	344.0000	344.0000	344.0000	+0.292%	1	1,319	-9.073%
2026-07-09	340.0000	348.2200	340.0000	343.0000	+13.388%	18	1,319	-8.808%
2026-07-08	302.5000	302.5000	302.5000	302.5000	-5.469%	2	1,319	+3.402%
2026-07-07	310.0000	320.0000	308.4600	320.0000	-8.506%	5	1,319	-2.253%
2026-07-06	350.6700	364.0000	349.7500	349.7500	+11.229%	37	1,319	-10.568%
2026-07-02	328.8800	328.8800	314.4400	314.4400	-6.137%	2	1,313	-0.525%
2026-07-01	353.9500	353.9500	335.0000	335.0000	-11.195%	6	1,313	-6.630%
2026-06-30	350.9600	377.2300	350.9600	377.2300	+12.007%	4	1,309	-17.082%
2026-06-29	336.7900	336.7900	336.7900	336.7900	+8.642%	2	1,310	-7.126%
2026-06-26	310.0000	310.0000	310.0000	310.0000	-2.821%	1	1,308	+0.900%
2026-06-25	344.0100	344.0100	319.0000	319.0000	+2.870%	4	1,307	-1.947%
2026-06-24	316.8100	316.8100	310.1000	310.1000	-1.867%	2	1,306	+0.867%
2026-06-23	315.0000	323.5800	315.0000	316.0000	-8.017%	8	1,308	-1.016%
2026-06-22	350.0000	350.0000	343.5400	343.5400	+2.549%	3	1,304	-8.951%
2026-06-18	330.0100	339.9900	330.0100	335.0000	+5.115%	11	1,303	-6.630%
2026-06-17	318.7000	318.7000	318.7000	318.7000	-1.334%	1	1,303	-1.854%
2026-06-16	336.0000	336.0000	323.0100	323.0100	-6.235%	7	1,302	-3.164%
2026-06-15	348.5800	351.0000	342.0000	344.4900	+10.247%	16	1,300	-9.202%
2026-06-12	303.0100	318.0000	303.0100	312.4700	+14.249%	12	1,298	+0.102%
2026-06-11	274.9400	274.9400	273.5000	273.5000	+4.990%	2	1,294	+14.366%
2026-06-10	274.4500	274.4500	260.5000	260.5000	+2.964%	2	1,294	+20.073%
2026-06-09	295.0000	295.0000	253.0000	253.0000	-13.073%	4	1,294	+23.632%
2026-06-08	289.2500	293.0200	289.2500	291.0500	+5.702%	21	1,294	+7.470%
2026-06-05	289.9800	291.0000	269.3700	275.3500	-14.299%	76	1,291	+13.597%
2026-06-04	306.0000	321.5000	302.0000	321.2900	-3.235%	14	1,290	-2.646%
2026-06-03	326.1500	340.9300	325.2500	332.0300	+5.406%	10	1,290	-5.795%
2026-06-02	304.0000	315.0000	303.9500	315.0000	+1.449%	25	1,297	-0.702%
2026-06-01	287.0000	310.5000	287.0000	310.5000	+2.229%	5	1,287	+0.738%
2026-05-29	307.5000	307.5000	301.5500	303.7300	-5.224%	10	1,292	+2.983%
2026-05-28	294.0000	320.4700	294.0000	320.4700	+8.267%	9	1,292	-2.396%
2026-05-27	297.5000	297.5000	292.8100	296.0000	-2.149%	12	1,293	+5.672%
2026-05-26	293.0000	302.5000	293.0000	302.5000	+12.550%	24	1,293	+3.402%
2026-05-22	270.7500	273.1500	264.0500	268.7700	+8.331%	135	1,294	+16.378%
2026-05-21	244.9000	249.0000	244.9000	248.1000	+0.242%	34	1,293	+26.074%
2026-05-20	247.5000	247.5000	247.5000	247.5000	+11.111%	1	1,293	+26.380%
2026-05-19	205.4500	224.2000	205.4500	222.7500	+1.250%	15	1,339	+40.422%
2026-05-18	238.3700	238.3700	220.0000	220.0000	-7.563%	156	1,339	+42.177%
2026-05-15	237.6200	238.9000	233.7400	238.0000	-3.916%	75	1,339	+31.424%
2026-05-14	242.4700	251.8500	242.1200	247.7000	-1.177%	49	1,359	+26.278%
2026-05-13	249.6000	250.6500	242.4200	250.6500	+0.723%	7	1,387	+24.792%
2026-05-12	248.3800	253.9300	237.0000	248.8500	-3.919%	46	1,387	+25.694%
2026-05-11	256.5100	264.8800	256.5100	259.0000	+3.675%	44	1,387	+20.768%
2026-05-08	226.7500	250.6200	226.7500	249.8200	+17.801%	44	1,379	+25.206%
2026-05-07	215.0000	219.6000	207.3000	212.0700	-4.503%	62	1,382	+47.494%
2026-05-06	211.1800	228.0000	209.5500	222.0700	+32.240%	104	1,387	+40.852%
2026-05-05	162.4500	169.0000	162.4500	167.9300	+7.064%	12	1,379	+86.262%
2026-05-04	165.0000	165.0000	155.6700	156.8500	-9.492%	15	1,380	+99.420%
2026-05-01	170.0000	174.0000	164.2000	173.3000	+4.631%	36	1,370	+80.490%
2026-04-30	156.3500	167.8800	155.8800	165.6300	+7.031%	22	1,370	+88.849%
2026-04-29	140.1100	154.7500	140.1100	154.7500	+9.056%	23	1,364	+102.126%
2026-04-28	144.0000	144.0000	138.2500	141.9000	-6.908%	33	1,368	+120.430%
2026-04-27	154.0000	154.0000	147.8100	152.4300	-5.311%	17	1,365	+105.202%
2026-04-24	152.0000	166.1000	152.0000	160.9800	+26.966%	164	1,363	+94.304%
2026-04-23	127.5000	132.0500	126.3300	126.7900	+0.372%	209	1,402	+146.699%
2026-04-22	115.1500	126.4700	112.5000	126.3200	+14.317%	385	1,371	+147.617%
2026-04-21	105.0000	111.4000	105.0000	110.5000	+7.963%	94	1,322	+183.068%
2026-04-20	109.0000	111.2000	102.3500	102.3500	-3.013%	39	1,322	+205.608%
2026-04-17	104.4300	106.2000	102.8800	105.5300	+0.668%	144	1,338	+196.399%
2026-04-16	95.2500	105.4600	93.3400	104.8300	+16.478%	239	1,294	+198.378%
2026-04-15	87.2800	90.0000	85.9100	90.0000	+1.868%	83	1,230	+247.544%
2026-04-14	85.0000	88.3500	84.3300	88.3500	+8.859%	106	1,192	+254.035%
2026-04-13	82.1300	82.3900	81.1600	81.1600	-1.169%	9	1,087	+285.399%
2026-04-10	80.0000	84.6700	80.0000	82.1200	+7.628%	188	1,083	+280.894%
2026-04-09	73.0000	76.5000	73.0000	76.3000	+5.096%	31	1,025	+309.948%
2026-04-08	72.4000	75.0000	71.5000	72.6000	+9.173%	29	1,008	+330.840%
2026-04-07	63.7000	66.5000	63.7000	66.5000	-0.255%	31	1,005	+370.361%
2026-04-06	68.7400	68.7400	66.6700	66.6700	+3.300%	9	992	+369.162%
2026-04-02	55.2000	64.5400	55.2000	64.5400	+5.285%	43	996	+384.645%
2026-04-01	60.3100	62.2000	59.4000	61.3000	+8.784%	85	996	+410.261%
2026-03-31	54.0000	56.5000	53.2500	56.3500	+8.952%	86	959	+455.084%
2026-03-30	58.5000	59.5800	51.7200	51.7200	-8.053%	79	929	+504.776%
2026-03-27	54.9500	56.9000	54.9500	56.2500	-2.682%	21	957	+456.071%
2026-03-26	67.0000	67.0000	57.8000	57.8000	-13.343%	60	942	+441.159%
2026-03-25	61.0000	67.1000	61.0000	66.7000	+14.802%	141	934	+368.951%
2026-03-24	56.6400	58.1000	54.5500	58.1000	+2.832%	97	907	+438.365%
2026-03-23	59.0000	59.0000	55.8100	56.5000	+5.097%	37	945	+453.611%
2026-03-20	57.5000	57.5000	53.3900	53.7600	-5.866%	189	926	+481.827%
2026-03-19	51.4100	57.4500	51.4100	57.1100	+5.897%	263	804	+447.697%
2026-03-18	53.0800	55.5600	53.0800	53.9300	+4.213%	59	830	+479.993%
2026-03-17	53.7300	53.7300	51.7500	51.7500	-2.358%	11	817	+504.425%
2026-03-16	53.5400	54.7500	53.0000	53.0000	+2.534%	152	807	+490.170%
2026-03-13	54.8000	54.8000	51.4000	51.6900	-5.847%	196	802	+505.127%
2026-03-12	57.5000	57.5000	54.2300	54.9000	-5.589%	68	677	+469.745%
2026-03-11	58.7500	60.2400	58.1500	58.1500	+1.130%	63	654	+437.902%
2026-03-10	58.0000	58.6000	57.5000	57.5000	+0.209%	148	659	+443.983%
2026-03-09	51.5000	57.3800	51.0000	57.3800	+10.346%	135	649	+445.120%
2026-03-06	55.5000	55.5000	52.0000	52.0000	-5.848%	47	619	+501.519%
2026-03-05	54.2500	55.2300	53.2500	55.2300	-2.850%	35	597	+466.341%
2026-03-04	53.8300	56.8500	53.8300	56.8500	+11.690%	39	591	+450.202%
2026-03-03	52.0000	52.2500	50.9000	50.9000	-7.823%	36	599	+514.519%
2026-03-02	53.2000	55.2200	52.9000	55.2200	-1.216%	56	563	+466.443%
2026-02-27	57.1000	58.0000	55.9000	55.9000	-5.254%	27	563	+459.553%
2026-02-26	61.5000	61.5000	57.9000	59.0000	-7.813%	53	554	+430.153%
2026-02-25	64.0900	65.5600	63.9700	64.0000	-1.916%	272	639	+388.734%
2026-02-24	63.3500	66.9000	60.2700	65.2500	+21.963%	147	639	+379.372%
2026-02-23	54.4600	55.1800	53.0000	53.5000	-4.618%	40	648	+484.654%
2026-02-20	57.3000	57.9400	55.2000	56.0900	-3.210%	34	658	+457.657%
2026-02-19	56.1800	57.9500	56.1800	57.9500	+4.358%	22	656	+439.758%
2026-02-18	54.0000	57.8300	54.0000	55.5300	-4.784%	30	650	+463.281%
2026-02-17	58.0400	58.8200	54.9800	58.3200	-5.524%	115	654	+436.334%
2026-02-13	62.5300	62.5300	59.7500	61.7300	+2.883%	43	635	+406.707%
2026-02-12	66.9300	66.9300	59.7500	60.0000	-6.396%	48	635	+421.317%
2026-02-11	65.1000	65.7800	63.9000	64.1000	-2.879%	41	615	+387.972%
2026-02-10	65.0000	66.0000	65.0000	66.0000	+0.487%	6	639	+373.924%
2026-02-09	61.6700	66.9500	61.6700	65.6800	+6.485%	75	634	+376.233%
2026-02-06	58.5000	61.6800	58.5000	61.6800	+19.651%	174	625	+407.117%
2026-02-05	56.8900	59.0000	50.9000	51.5500	-10.426%	100	548	+506.770%
2026-02-04	65.9800	67.1100	56.0000	57.5500	-30.200%	252	517	+443.510%
2026-02-03	87.8700	87.8700	80.0000	82.4500	-3.725%	25	410	+279.369%
2026-02-02	85.6500	87.4500	85.4500	85.6400	+7.723%	7	392	+265.238%
2026-01-30	82.8800	82.8800	78.7000	79.5000	-8.283%	10	393	+293.447%
2026-01-29	94.4900	94.4900	84.4300	86.6800	-4.104%	10	385	+260.856%
2026-01-28	92.5000	92.5000	88.1500	90.3900	+2.716%	46	383	+246.045%
2026-01-27	88.5000	92.2500	88.0000	88.0000	-1.401%	15	356	+255.443%
2026-01-26	92.5500	92.5500	88.8600	89.2500	-5.536%	71	354	+250.465%
2026-01-23	96.3500	99.4700	93.0000	94.4800	+4.687%	111	306	+231.065%
2026-01-22	87.8200	91.0000	86.5000	90.2500	+3.652%	76	280	+246.582%
2026-01-21	82.1600	88.7500	82.1600	87.0700	+17.472%	32	260	+259.240%
2026-01-20	78.4000	79.0000	74.1200	74.1200	+0.040%	13	257	+322.005%
2026-01-16	72.6200	74.0900	72.6200	74.0900	-2.256%	21	260	+322.176%
2026-01-15	71.6600	76.1000	71.6600	75.8000	+14.294%	82	260	+312.652%
2026-01-14	63.1700	66.5500	63.1700	66.3200	+1.984%	21	205	+371.638%
2026-01-13	60.0000	67.1500	60.0000	65.0300	+13.056%	66	200	+380.993%
2026-01-12	55.2000	58.1500	55.2000	57.5200	+5.348%	12	160	+443.793%
2026-01-09	55.4000	57.9000	54.6000	54.6000	-0.456%	26	152	+472.875%
2026-01-08	59.8600	59.8600	54.8500	54.8500	-8.583%	11	131	+470.264%
2026-01-07	60.2800	61.1000	60.0000	60.0000	-4.762%	5	129	+421.317%
2026-01-06	65.2300	65.2300	61.5000	63.0000	-5.830%	32	125	+396.492%
2026-01-05	69.2500	71.3500	66.9000	66.9000	-3.769%	30	100	+367.549%
2026-01-02	70.0000	70.0000	66.1600	69.5200	+9.480%	89	100	+349.928%
2025-12-31	63.9000	63.9000	63.5000	63.5000	+0.810%	3	9	+392.583%
2025-12-30	63.2000	63.2000	62.9900	62.9900	+1.352%	3	9	+396.571%
2025-12-29	62.1500	62.1500	62.1500	62.1500	-1.832%	1	7	+403.282%
2025-12-24	62.5000	63.3100	62.5000	63.3100	0.000%	6	0	+394.061%