AMD281215C00030000
AMD Dec 15 2028 30.00 Call
optionOPRA
InactiveJul 15, 2026
505.98USD+3.261%(+15.98)3Vol9OI
AMD281215C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 505.46 | 505.98 | 504.87 | 505.98 | +3.261% | 3 | 9 | 0.000% |
| 2026-06-23 | 490.00 | 490.00 | 490.00 | 490.00 | +8.889% | 1 | 9 | +3.261% |
| 2026-06-09 | 450.00 | 450.00 | 450.00 | 450.00 | +1.810% | 1 | 8 | +12.440% |
| 2026-05-22 | 442.00 | 442.00 | 442.00 | 442.00 | +15.707% | 1 | 8 | +14.475% |
| 2026-05-07 | 382.00 | 382.00 | 382.00 | 382.00 | -2.521% | 1 | 7 | +32.455% |
| 2026-05-06 | 390.00 | 391.88 | 390.00 | 391.88 | +22.161% | 3 | 6 | +29.116% |
| 2026-04-24 | 320.79 | 320.79 | 320.79 | 320.79 | +23.357% | 1 | 6 | +57.729% |
| 2026-04-21 | 260.05 | 260.05 | 260.05 | 260.05 | +51.580% | 2 | 4 | +94.570% |
| 2026-03-05 | 178.99 | 178.99 | 171.56 | 171.56 | +0.918% | 2 | 4 | +194.929% |
| 2026-03-02 | 170.00 | 170.00 | 170.00 | 170.00 | -10.540% | 1 | 4 | +197.635% |
| 2026-02-10 | 190.03 | 190.03 | 190.03 | 190.03 | +3.277% | 3 | 3 | +166.263% |
| 2026-02-06 | 184.00 | 184.00 | 184.00 | 184.00 | 0.000% | 3 | 3 | +174.989% |