Dark

AMD20281215C290
AMD Dec 15 2028 290.00 Call (AMD281215C00290000)
option OPRA

EOD

Jul 20, 2026

312.75+3.143%(+9.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	312.7500	312.7500	312.7500	312.7500	+3.143%	1	369	0.000%
2026-07-17	299.0900	303.2200	299.0600	303.2200	-11.407%	3	369	+3.143%
2026-07-13	342.2600	342.2600	342.2600	342.2600	+6.789%	1	368	-8.622%
2026-07-08	320.5000	320.5000	320.5000	320.5000	-6.144%	1	368	-2.418%
2026-07-01	341.4800	341.4800	341.4800	341.4800	-9.914%	2	369	-8.413%
2026-06-30	357.9000	379.0600	355.9800	379.0600	+10.904%	20	370	-17.493%
2026-06-29	341.7900	341.7900	341.7900	341.7900	+3.888%	2	369	-8.496%
2026-06-23	329.0000	329.0000	329.0000	329.0000	-5.501%	2	369	-4.939%
2026-06-22	352.9300	352.9300	343.4000	348.1500	+3.156%	9	369	-10.168%
2026-06-18	337.5000	337.5000	337.5000	337.5000	+1.736%	1	369	-7.333%
2026-06-17	331.7400	331.7400	331.7400	331.7400	+1.140%	1	369	-5.724%
2026-06-16	343.7300	343.7300	325.4700	328.0000	-6.098%	7	369	-4.649%
2026-06-15	349.3000	349.3000	349.3000	349.3000	+31.316%	1	369	-10.464%
2026-06-10	266.0000	266.0000	266.0000	266.0000	+4.167%	4	370	+17.575%
2026-06-09	257.9300	257.9300	254.9500	255.3600	-13.636%	11	370	+22.474%
2026-06-08	293.5000	296.3600	293.5000	295.6800	+6.257%	4	371	+5.773%
2026-06-05	299.0000	299.0000	278.2700	278.2700	-14.273%	3	370	+12.391%
2026-06-04	311.0000	324.6000	311.0000	324.6000	-3.993%	3	371	-3.651%
2026-06-03	331.9400	338.1000	331.9400	338.1000	+6.221%	8	372	-7.498%
2026-06-02	317.8200	318.3000	317.8200	318.3000	+1.804%	2	372	-1.744%
2026-06-01	313.1700	313.1700	312.6600	312.6600	+0.492%	14	372	+0.029%
2026-05-29	311.0200	311.1300	311.0200	311.1300	-1.852%	5	372	+0.521%
2026-05-28	307.0000	321.2500	297.0000	317.0000	+7.458%	18	372	-1.341%
2026-05-27	295.0000	295.0000	295.0000	295.0000	-3.940%	1	371	+6.017%
2026-05-26	298.5000	307.4900	298.5000	307.1000	+10.388%	8	370	+1.840%
2026-05-22	275.3500	280.0000	275.3500	278.2000	+11.258%	115	376	+12.419%
2026-05-21	245.3900	250.5000	245.3900	250.0500	+2.107%	4	374	+25.075%
2026-05-20	244.8900	244.8900	244.8900	244.8900	+1.766%	1	374	+27.710%
2026-05-18	240.6400	240.6400	240.6400	240.6400	+0.535%	1	374	+29.966%
2026-05-15	239.3600	239.3600	239.3600	239.3600	-6.302%	1	374	+30.661%
2026-05-14	255.4600	255.4600	255.4600	255.4600	+1.172%	1	374	+22.426%
2026-05-13	246.7400	252.5000	246.7400	252.5000	-0.406%	2	392	+23.861%
2026-05-12	252.0600	256.0400	239.8000	253.5300	-6.533%	36	392	+23.358%
2026-05-11	267.7900	271.2500	263.8300	271.2500	+4.540%	12	392	+15.300%
2026-05-08	238.3200	259.4700	238.2200	259.4700	+21.282%	28	392	+20.534%
2026-05-07	214.2100	214.2100	213.9400	213.9400	-5.649%	2	393	+46.186%
2026-05-06	225.5000	228.4300	220.6500	226.7500	+31.831%	10	393	+37.927%
2026-05-05	169.7500	172.0000	169.7500	172.0000	+6.449%	2	395	+81.831%
2026-05-04	161.5800	161.5800	161.5800	161.5800	-8.691%	1	394	+93.557%
2026-05-01	171.7500	177.9200	168.3600	176.9600	+4.444%	12	388	+76.735%
2026-04-30	168.1000	169.4300	168.1000	169.4300	+11.761%	6	388	+84.590%
2026-04-29	145.8500	151.6000	145.8500	151.6000	+3.658%	6	388	+106.299%
2026-04-28	144.1000	146.2500	142.1000	146.2500	-5.718%	54	388	+113.846%
2026-04-27	155.2700	156.9000	155.1200	155.1200	-5.616%	11	390	+101.618%
2026-04-24	157.7600	169.8000	157.7600	164.3500	+22.759%	200	390	+90.295%
2026-04-23	134.2200	134.5000	133.8800	133.8800	+3.088%	6	243	+133.605%
2026-04-22	116.5000	129.8700	116.5000	129.8700	+13.831%	333	244	+140.818%
2026-04-21	107.9200	114.0900	107.9200	114.0900	+6.527%	27	488	+174.126%
2026-04-20	111.1200	111.1200	107.1000	107.1000	-1.281%	3	492	+192.017%
2026-04-17	107.2100	109.1000	106.7000	108.4900	+1.345%	7	493	+188.275%
2026-04-16	104.4500	107.4600	104.4500	107.0500	+22.806%	358	487	+192.153%
2026-04-14	87.1700	87.1700	87.1700	87.1700	+1.680%	99	241	+258.782%
2026-04-13	83.7500	85.7300	83.7500	85.7300	+0.622%	13	185	+264.808%
2026-04-10	82.9500	86.1900	82.9500	85.2000	+9.119%	77	172	+267.077%
2026-04-09	78.0800	78.0800	78.0800	78.0800	+26.180%	5	138	+300.551%
2026-04-01	63.3000	63.3000	61.8800	61.8800	+5.977%	6	133	+405.414%
2026-03-31	57.0200	58.7400	57.0200	58.3900	+0.672%	13	135	+435.623%
2026-03-27	57.5700	58.0000	57.5700	58.0000	-5.568%	8	134	+439.224%
2026-03-26	61.4200	61.4200	61.4200	61.4200	-11.332%	3	129	+409.199%
2026-03-25	69.6200	69.6200	69.2700	69.2700	+18.837%	4	126	+351.494%
2026-03-24	58.0400	58.2900	58.0400	58.2900	-1.220%	12	122	+436.541%
2026-03-23	60.1300	60.1300	59.0100	59.0100	+6.133%	3	120	+429.995%
2026-03-20	55.6000	55.6000	55.6000	55.6000	-4.549%	2	123	+462.500%
2026-03-19	53.4800	58.2500	53.4800	58.2500	+1.907%	2	123	+436.910%
2026-03-12	57.1600	57.1600	57.1600	57.1600	-7.940%	1	123	+447.148%
2026-03-11	62.0200	62.0900	62.0200	62.0900	+10.147%	60	123	+403.704%
2026-03-04	56.3700	56.3700	56.3700	56.3700	+4.505%	1	123	+454.816%
2026-03-03	53.4500	53.9400	53.4500	53.9400	-5.152%	3	123	+479.811%
2026-03-02	54.8900	56.8700	54.8900	56.8700	-4.756%	4	123	+449.938%
2026-02-26	59.7100	59.7100	59.7100	59.7100	-8.138%	18	123	+423.782%
2026-02-24	65.0000	65.0000	65.0000	65.0000	+18.527%	6	141	+381.154%
2026-02-23	54.8400	54.8400	54.8400	54.8400	-7.051%	1	135	+470.295%
2026-02-19	58.5700	59.0000	58.5700	59.0000	+1.637%	38	134	+430.085%
2026-02-17	58.0500	58.0500	58.0500	58.0500	-12.851%	2	103	+438.760%
2026-02-11	66.6100	66.6100	66.6100	66.6100	-0.804%	1	105	+369.524%
2026-02-09	67.1500	67.1500	67.1500	67.1500	+9.098%	2	105	+365.748%
2026-02-06	55.7500	61.5500	55.7500	61.5500	+15.111%	3	103	+408.123%
2026-02-05	59.4000	59.4000	53.4700	53.4700	-11.620%	7	102	+484.907%
2026-02-04	65.7600	65.7600	60.5000	60.5000	-28.147%	2	98	+416.942%
2026-02-03	85.4800	85.4800	84.2000	84.2000	+1.446%	6	99	+271.437%
2026-01-30	82.9000	83.0000	82.9000	83.0000	-14.846%	2	93	+276.807%
2026-01-29	97.4700	97.4700	97.4700	97.4700	+6.560%	2	93	+220.868%
2026-01-26	95.4500	95.4500	91.4700	91.4700	-6.021%	7	95	+241.915%
2026-01-23	98.5100	99.3300	96.6800	97.3300	+4.927%	22	93	+221.329%
2026-01-22	92.5500	92.9800	92.5500	92.7600	+6.242%	3	88	+237.160%
2026-01-21	87.5500	90.1700	87.3100	87.3100	+13.685%	6	88	+258.206%
2026-01-20	79.7800	79.7800	76.0600	76.8000	+1.319%	8	84	+307.227%
2026-01-16	74.5000	75.8900	74.5000	75.8000	+1.636%	7	81	+312.599%
2026-01-15	76.7200	78.5000	74.5800	74.5800	+6.118%	12	81	+319.348%
2026-01-14	64.7500	70.2800	64.7500	70.2800	+2.330%	9	84	+345.006%
2026-01-13	66.7400	68.6800	66.7400	68.6800	+15.487%	2	87	+355.373%
2026-01-12	58.5800	59.8500	58.5800	59.4700	+1.226%	4	86	+425.895%
2026-01-09	56.9800	58.7500	56.9800	58.7500	+1.119%	5	90	+432.340%
2026-01-08	58.0000	58.1000	56.8000	58.1000	-3.102%	4	86	+438.296%
2026-01-07	59.9600	59.9600	59.9600	59.9600	-14.648%	1	84	+421.598%
2026-01-05	71.9900	71.9900	70.2500	70.2500	-1.293%	2	83	+345.196%
2026-01-02	69.5500	71.1700	69.5500	71.1700	+8.293%	7	83	+339.441%
2025-12-30	65.7200	65.7200	65.7200	65.7200	+0.259%	1	76	+375.883%
2025-12-29	63.4000	65.5500	63.4000	65.5500	0.000%	150	75	+377.117%