Dark

AMD20281215C280
AMD Dec 15 2028 280.00 Call (AMD281215C00280000)
option OPRA

EOD

Sep 3, 2026

244.92-7.664%(-20.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	244.9100	244.9200	244.9100	244.9200	-7.664%	2	276	0.000%
2026-08-28	265.2500	265.2500	265.2500	265.2500	-2.600%	1	275	-7.664%
2026-08-26	272.3300	272.3300	272.3300	272.3300	+8.741%	1	274	-10.065%
2026-08-24	255.8800	255.9700	250.4400	250.4400	-3.193%	6	275	-2.204%
2026-08-20	258.7000	258.7000	258.7000	258.7000	-16.159%	1	272	-5.327%
2026-08-17	308.2600	308.5600	308.2600	308.5600	+6.824%	2	272	-20.625%
2026-08-14	288.5500	288.8500	288.5500	288.8500	+1.654%	2	272	-15.209%
2026-08-12	284.6000	284.6000	284.1500	284.1500	-4.686%	4	272	-13.806%
2026-08-06	286.2300	298.5000	286.2300	298.1200	+2.447%	31	272	-17.845%
2026-08-05	288.7200	291.0000	288.7200	291.0000	-10.908%	2	265	-15.835%
2026-08-04	326.6300	326.6300	326.6300	326.6300	+11.684%	1	265	-25.016%
2026-07-31	292.4600	292.4600	292.4600	292.4600	+8.278%	1	265	-16.255%
2026-07-28	269.2400	270.1000	268.4800	270.1000	-18.421%	3	264	-9.322%
2026-07-24	331.0900	331.0900	331.0900	331.0900	-3.652%	1	264	-26.026%
2026-07-23	350.3400	350.3400	343.6400	343.6400	-3.135%	31	263	-28.728%
2026-07-22	354.5700	354.9400	354.5700	354.7600	+10.030%	6	278	-30.962%
2026-07-20	322.4200	322.4200	322.4200	322.4200	+7.714%	1	278	-24.037%
2026-07-17	299.8400	299.8400	299.3300	299.3300	-16.901%	2	278	-18.177%
2026-07-10	360.2100	360.2100	360.2100	360.2100	+13.452%	1	278	-32.006%
2026-07-07	317.5000	317.5000	317.5000	317.5000	-11.328%	1	277	-22.860%
2026-07-01	358.0600	358.0600	358.0600	358.0600	-7.605%	3	277	-31.598%
2026-06-30	363.0800	387.5300	361.0300	387.5300	+12.171%	6	277	-36.800%
2026-06-29	345.4800	345.4800	345.4800	345.4800	+4.574%	1	281	-29.107%
2026-06-23	330.3700	330.3700	330.3700	330.3700	-6.490%	4	281	-25.865%
2026-06-22	358.2200	358.2200	353.3000	353.3000	+7.090%	5	285	-30.676%
2026-06-16	329.9100	329.9100	329.9100	329.9100	-7.310%	1	284	-25.762%
2026-06-15	355.9300	355.9300	355.9300	355.9300	+24.538%	2	284	-31.189%
2026-06-11	285.8000	285.8000	285.8000	285.8000	+11.180%	2	283	-14.304%
2026-06-09	257.0600	257.0600	257.0600	257.0600	-14.643%	2	283	-4.723%
2026-06-08	301.1600	301.1600	301.1600	301.1600	+6.304%	1	284	-18.674%
2026-06-05	282.9600	283.3000	282.9600	283.3000	-13.760%	8	285	-13.547%
2026-06-04	328.5000	328.5000	328.5000	328.5000	-2.811%	1	288	-25.443%
2026-06-03	338.1800	342.3200	337.0000	338.0000	+6.289%	9	288	-27.538%
2026-06-02	318.0000	318.0000	318.0000	318.0000	-1.812%	1	289	-22.981%
2026-05-28	312.0000	326.2500	312.0000	323.8700	+8.583%	13	290	-24.377%
2026-05-27	298.2700	298.2700	298.2700	298.2700	-4.523%	1	290	-17.886%
2026-05-26	296.7400	312.4000	296.7400	312.4000	+10.093%	144	290	-21.601%
2026-05-22	274.6200	283.7600	274.6200	283.7600	+10.731%	11	345	-13.688%
2026-05-21	255.0400	257.0000	254.7500	256.2600	-1.457%	22	335	-4.425%
2026-05-20	260.0500	260.0500	260.0500	260.0500	+12.333%	1	335	-5.818%
2026-05-18	228.1000	231.5000	228.1000	231.5000	-5.510%	7	338	+5.797%
2026-05-15	245.0000	245.0000	245.0000	245.0000	-3.959%	2	338	-0.033%
2026-05-14	256.5500	259.3000	255.1000	255.1000	-2.261%	4	340	-3.991%
2026-05-13	255.0000	261.0000	249.4100	261.0000	+0.881%	11	342	-6.161%
2026-05-12	258.7200	258.7200	258.7200	258.7200	-6.261%	1	342	-5.334%
2026-05-11	274.2000	276.0000	265.2400	276.0000	+6.305%	14	342	-11.261%
2026-05-08	240.0000	259.6300	240.0000	259.6300	+14.597%	48	342	-5.666%
2026-05-07	226.5600	226.5600	226.5600	226.5600	-2.049%	1	337	+8.104%
2026-05-06	225.0000	233.9900	217.7300	231.3000	+34.712%	20	338	+5.888%
2026-05-05	172.7000	172.7000	171.7000	171.7000	+4.092%	3	341	+42.644%
2026-05-04	164.5200	166.5000	164.3100	164.9500	-8.898%	31	341	+48.481%
2026-05-01	175.8700	181.2000	175.7500	181.0600	+3.980%	24	354	+35.270%
2026-04-30	163.0300	174.1300	163.0300	174.1300	+16.631%	10	354	+40.654%
2026-04-29	149.3000	149.3000	149.3000	149.3000	-0.467%	1	355	+64.046%
2026-04-28	139.3300	151.2900	139.3300	150.0000	-6.250%	21	355	+63.280%
2026-04-27	156.5000	160.0000	156.5000	160.0000	-5.112%	15	359	+53.075%
2026-04-24	166.5000	174.0500	166.5000	168.6200	+26.128%	194	358	+45.250%
2026-04-23	134.3100	137.0300	133.6900	133.6900	+0.913%	14	211	+83.200%
2026-04-22	121.2500	132.4800	120.1200	132.4800	+14.256%	51	204	+84.873%
2026-04-21	111.2300	118.6500	110.9000	115.9500	+6.945%	59	166	+111.229%
2026-04-20	114.5000	114.5000	108.3500	108.4200	-2.849%	29	166	+125.899%
2026-04-17	110.4500	112.8000	109.0000	111.6000	+0.859%	38	162	+119.462%
2026-04-16	101.6300	112.8500	100.5000	110.6500	+17.738%	19	127	+121.347%
2026-04-15	93.9800	93.9800	93.9800	93.9800	+2.431%	1	119	+160.609%
2026-04-14	88.1600	91.7500	88.1600	91.7500	+4.108%	6	118	+166.943%
2026-04-13	88.1000	88.1300	88.1000	88.1300	+0.148%	14	120	+177.908%
2026-04-10	89.3000	89.9700	87.8500	88.0000	+9.931%	35	119	+178.318%
2026-04-09	79.2500	80.0500	79.2500	80.0500	+2.879%	20	105	+205.959%
2026-04-08	78.9800	78.9800	77.8100	77.8100	+10.919%	24	110	+214.767%
2026-04-07	70.1500	70.1500	70.1500	70.1500	-6.279%	1	90	+249.138%
2026-04-06	73.7400	74.8500	73.7400	74.8500	+11.351%	7	90	+227.214%
2026-04-02	67.2200	67.2200	67.2200	67.2200	+3.225%	5	97	+264.356%
2026-04-01	65.4400	65.4400	65.0000	65.1200	+10.373%	6	97	+276.106%
2026-03-31	59.2200	59.5200	57.0000	59.0000	+3.400%	23	98	+315.119%
2026-03-30	56.0000	57.0600	56.0000	57.0600	-6.228%	5	83	+329.232%
2026-03-27	60.5300	60.8500	60.5300	60.8500	-3.870%	4	87	+302.498%
2026-03-26	64.0300	64.7000	63.3000	63.3000	-11.703%	5	87	+286.919%
2026-03-25	70.0500	71.6900	70.0500	71.6900	+20.023%	4	90	+241.638%
2026-03-24	59.9000	59.9000	59.7300	59.7300	-3.271%	2	88	+310.045%
2026-03-23	62.4000	62.4000	61.7500	61.7500	+5.196%	21	88	+296.632%
2026-03-20	58.7000	58.7000	58.7000	58.7000	-2.167%	1	73	+317.240%
2026-03-19	55.6700	60.0000	55.6700	60.0000	+3.040%	5	74	+308.200%
2026-03-18	58.0000	58.2300	58.0000	58.2300	+4.674%	4	72	+320.608%
2026-03-17	57.4700	57.4700	55.6300	55.6300	-3.185%	8	69	+340.266%
2026-03-16	59.0000	59.0000	57.4600	57.4600	+2.607%	5	74	+326.244%
2026-03-13	56.0000	56.0000	56.0000	56.0000	-5.357%	1	72	+337.357%
2026-03-12	58.8000	59.1700	58.8000	59.1700	-5.176%	5	73	+313.926%
2026-03-10	62.4000	62.4000	62.4000	62.4000	+0.451%	1	77	+292.500%
2026-03-09	55.5000	62.1200	55.5000	62.1200	+7.048%	33	78	+294.269%
2026-03-06	58.0300	58.0300	58.0300	58.0300	-3.154%	1	84	+322.058%
2026-03-04	55.5800	59.9200	55.5800	59.9200	+8.452%	2	84	+308.745%
2026-03-03	55.2500	55.2500	55.2500	55.2500	-5.877%	2	85	+343.294%
2026-03-02	57.9000	58.9200	57.3000	58.7000	-0.895%	6	85	+317.240%
2026-02-27	59.2300	59.2300	59.2300	59.2300	-4.514%	2	87	+313.507%
2026-02-26	62.6200	64.1000	62.0300	62.0300	-11.004%	34	87	+294.841%
2026-02-25	69.7000	69.7000	69.7000	69.7000	-0.514%	1	69	+251.392%
2026-02-24	65.1700	70.0600	65.1700	70.0600	+22.547%	4	69	+249.586%
2026-02-23	57.1500	57.1700	57.1500	57.1700	-7.641%	2	67	+328.407%
2026-02-20	62.5300	62.5300	61.9000	61.9000	+1.893%	5	65	+295.670%
2026-02-18	59.5000	62.5000	58.0900	60.7500	-2.142%	30	68	+303.160%
2026-02-17	58.1500	62.7200	58.1500	62.0800	-5.797%	27	93	+294.523%
2026-02-12	68.7000	68.7000	65.9000	65.9000	-0.152%	10	69	+271.654%
2026-02-11	66.0000	66.0000	66.0000	66.0000	-4.153%	2	68	+271.091%
2026-02-09	66.0400	68.8600	66.0400	68.8600	+5.130%	7	70	+255.678%
2026-02-06	65.5000	65.5000	65.5000	65.5000	+19.635%	1	63	+273.924%
2026-02-05	59.3500	59.3500	54.7500	54.7500	-11.765%	3	64	+347.342%
2026-02-04	66.1400	66.1400	60.3900	62.0500	-29.408%	42	63	+294.714%
2026-02-03	93.9900	93.9900	86.8500	87.9000	-4.705%	8	69	+178.635%
2026-02-02	92.2400	92.2400	92.2400	92.2400	+6.451%	1	63	+165.525%
2026-01-30	86.6500	86.6500	86.6500	86.6500	-5.815%	1	62	+182.654%
2026-01-29	90.0000	92.0000	90.0000	92.0000	-3.178%	3	62	+166.217%
2026-01-28	95.0200	95.0200	95.0200	95.0200	-0.231%	1	61	+157.756%
2026-01-27	95.2400	95.2400	95.2400	95.2400	-0.272%	1	60	+157.161%
2026-01-26	95.5000	95.5000	95.5000	95.5000	-4.975%	1	59	+156.461%
2026-01-23	104.4800	104.4800	100.5000	100.5000	+5.589%	2	58	+143.701%
2026-01-22	95.1800	95.1800	95.1800	95.1800	+2.070%	1	59	+157.323%
2026-01-21	85.2800	93.2500	85.2800	93.2500	+17.134%	9	59	+162.649%
2026-01-20	76.8000	83.5900	76.8000	79.6100	-1.155%	4	50	+207.650%
2026-01-15	80.2500	80.8500	80.2500	80.5400	+20.173%	10	50	+204.097%
2026-01-14	67.0500	67.0500	67.0200	67.0200	-5.672%	10	44	+265.443%
2026-01-13	68.0300	71.0500	68.0300	71.0500	+14.228%	18	34	+244.715%
2026-01-12	62.2000	62.2000	62.2000	62.2000	+2.946%	1	32	+293.762%
2026-01-09	60.4200	60.4200	60.4200	60.4200	-0.951%	1	32	+305.362%
2026-01-08	62.7400	62.7400	60.6800	61.0000	-5.500%	8	31	+301.508%
2026-01-07	63.8000	64.5500	63.8000	64.5500	-4.427%	3	24	+279.427%
2026-01-06	67.5400	67.5400	67.5400	67.5400	-11.712%	1	21	+262.630%
2026-01-05	76.5000	76.5000	76.5000	76.5000	+5.401%	1	20	+220.157%
2026-01-02	74.2900	74.2900	72.5800	72.5800	+7.526%	20	20	+237.448%
2025-12-30	67.2800	67.8300	67.2800	67.5000	0.000%	5	1	+262.844%