Dark

AMD20281215C280
AMD Dec 15 2028 280.00 Call (AMD281215C00280000)
option OPRA

EOD

Jul 20, 2026

322.42+7.714%(+23.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	322.4200	322.4200	322.4200	322.4200	+7.714%	1	278	0.000%
2026-07-17	299.8400	299.8400	299.3300	299.3300	-16.901%	2	278	+7.714%
2026-07-10	360.2100	360.2100	360.2100	360.2100	+13.452%	1	278	-10.491%
2026-07-07	317.5000	317.5000	317.5000	317.5000	-11.328%	1	277	+1.550%
2026-07-01	358.0600	358.0600	358.0600	358.0600	-7.605%	3	277	-9.954%
2026-06-30	363.0800	387.5300	361.0300	387.5300	+12.171%	6	277	-16.801%
2026-06-29	345.4800	345.4800	345.4800	345.4800	+4.574%	1	281	-6.675%
2026-06-23	330.3700	330.3700	330.3700	330.3700	-6.490%	4	281	-2.406%
2026-06-22	358.2200	358.2200	353.3000	353.3000	+7.090%	5	285	-8.740%
2026-06-16	329.9100	329.9100	329.9100	329.9100	-7.310%	1	284	-2.270%
2026-06-15	355.9300	355.9300	355.9300	355.9300	+24.538%	2	284	-9.415%
2026-06-11	285.8000	285.8000	285.8000	285.8000	+11.180%	2	283	+12.813%
2026-06-09	257.0600	257.0600	257.0600	257.0600	-14.643%	2	283	+25.426%
2026-06-08	301.1600	301.1600	301.1600	301.1600	+6.304%	1	284	+7.059%
2026-06-05	282.9600	283.3000	282.9600	283.3000	-13.760%	8	285	+13.809%
2026-06-04	328.5000	328.5000	328.5000	328.5000	-2.811%	1	288	-1.851%
2026-06-03	338.1800	342.3200	337.0000	338.0000	+6.289%	9	288	-4.609%
2026-06-02	318.0000	318.0000	318.0000	318.0000	-1.812%	1	289	+1.390%
2026-05-28	312.0000	326.2500	312.0000	323.8700	+8.583%	13	290	-0.448%
2026-05-27	298.2700	298.2700	298.2700	298.2700	-4.523%	1	290	+8.097%
2026-05-26	296.7400	312.4000	296.7400	312.4000	+10.093%	144	290	+3.207%
2026-05-22	274.6200	283.7600	274.6200	283.7600	+10.731%	11	345	+13.624%
2026-05-21	255.0400	257.0000	254.7500	256.2600	-1.457%	22	335	+25.818%
2026-05-20	260.0500	260.0500	260.0500	260.0500	+12.333%	1	335	+23.984%
2026-05-18	228.1000	231.5000	228.1000	231.5000	-5.510%	7	338	+39.274%
2026-05-15	245.0000	245.0000	245.0000	245.0000	-3.959%	2	338	+31.600%
2026-05-14	256.5500	259.3000	255.1000	255.1000	-2.261%	4	340	+26.390%
2026-05-13	255.0000	261.0000	249.4100	261.0000	+0.881%	11	342	+23.533%
2026-05-12	258.7200	258.7200	258.7200	258.7200	-6.261%	1	342	+24.621%
2026-05-11	274.2000	276.0000	265.2400	276.0000	+6.305%	14	342	+16.819%
2026-05-08	240.0000	259.6300	240.0000	259.6300	+14.597%	48	342	+24.184%
2026-05-07	226.5600	226.5600	226.5600	226.5600	-2.049%	1	337	+42.311%
2026-05-06	225.0000	233.9900	217.7300	231.3000	+34.712%	20	338	+39.395%
2026-05-05	172.7000	172.7000	171.7000	171.7000	+4.092%	3	341	+87.781%
2026-05-04	164.5200	166.5000	164.3100	164.9500	-8.898%	31	341	+95.465%
2026-05-01	175.8700	181.2000	175.7500	181.0600	+3.980%	24	354	+78.074%
2026-04-30	163.0300	174.1300	163.0300	174.1300	+16.631%	10	354	+85.161%
2026-04-29	149.3000	149.3000	149.3000	149.3000	-0.467%	1	355	+115.954%
2026-04-28	139.3300	151.2900	139.3300	150.0000	-6.250%	21	355	+114.947%
2026-04-27	156.5000	160.0000	156.5000	160.0000	-5.112%	15	359	+101.513%
2026-04-24	166.5000	174.0500	166.5000	168.6200	+26.128%	194	358	+91.211%
2026-04-23	134.3100	137.0300	133.6900	133.6900	+0.913%	14	211	+141.170%
2026-04-22	121.2500	132.4800	120.1200	132.4800	+14.256%	51	204	+143.373%
2026-04-21	111.2300	118.6500	110.9000	115.9500	+6.945%	59	166	+178.068%
2026-04-20	114.5000	114.5000	108.3500	108.4200	-2.849%	29	166	+197.381%
2026-04-17	110.4500	112.8000	109.0000	111.6000	+0.859%	38	162	+188.907%
2026-04-16	101.6300	112.8500	100.5000	110.6500	+17.738%	19	127	+191.387%
2026-04-15	93.9800	93.9800	93.9800	93.9800	+2.431%	1	119	+243.073%
2026-04-14	88.1600	91.7500	88.1600	91.7500	+4.108%	6	118	+251.411%
2026-04-13	88.1000	88.1300	88.1000	88.1300	+0.148%	14	120	+265.846%
2026-04-10	89.3000	89.9700	87.8500	88.0000	+9.931%	35	119	+266.386%
2026-04-09	79.2500	80.0500	79.2500	80.0500	+2.879%	20	105	+302.773%
2026-04-08	78.9800	78.9800	77.8100	77.8100	+10.919%	24	110	+314.368%
2026-04-07	70.1500	70.1500	70.1500	70.1500	-6.279%	1	90	+359.615%
2026-04-06	73.7400	74.8500	73.7400	74.8500	+11.351%	7	90	+330.755%
2026-04-02	67.2200	67.2200	67.2200	67.2200	+3.225%	5	97	+379.649%
2026-04-01	65.4400	65.4400	65.0000	65.1200	+10.373%	6	97	+395.117%
2026-03-31	59.2200	59.5200	57.0000	59.0000	+3.400%	23	98	+446.475%
2026-03-30	56.0000	57.0600	56.0000	57.0600	-6.228%	5	83	+465.054%
2026-03-27	60.5300	60.8500	60.5300	60.8500	-3.870%	4	87	+429.860%
2026-03-26	64.0300	64.7000	63.3000	63.3000	-11.703%	5	87	+409.352%
2026-03-25	70.0500	71.6900	70.0500	71.6900	+20.023%	4	90	+349.742%
2026-03-24	59.9000	59.9000	59.7300	59.7300	-3.271%	2	88	+439.796%
2026-03-23	62.4000	62.4000	61.7500	61.7500	+5.196%	21	88	+422.138%
2026-03-20	58.7000	58.7000	58.7000	58.7000	-2.167%	1	73	+449.267%
2026-03-19	55.6700	60.0000	55.6700	60.0000	+3.040%	5	74	+437.367%
2026-03-18	58.0000	58.2300	58.0000	58.2300	+4.674%	4	72	+453.701%
2026-03-17	57.4700	57.4700	55.6300	55.6300	-3.185%	8	69	+479.579%
2026-03-16	59.0000	59.0000	57.4600	57.4600	+2.607%	5	74	+461.121%
2026-03-13	56.0000	56.0000	56.0000	56.0000	-5.357%	1	72	+475.750%
2026-03-12	58.8000	59.1700	58.8000	59.1700	-5.176%	5	73	+444.905%
2026-03-10	62.4000	62.4000	62.4000	62.4000	+0.451%	1	77	+416.699%
2026-03-09	55.5000	62.1200	55.5000	62.1200	+7.048%	33	78	+419.028%
2026-03-06	58.0300	58.0300	58.0300	58.0300	-3.154%	1	84	+455.609%
2026-03-04	55.5800	59.9200	55.5800	59.9200	+8.452%	2	84	+438.084%
2026-03-03	55.2500	55.2500	55.2500	55.2500	-5.877%	2	85	+483.566%
2026-03-02	57.9000	58.9200	57.3000	58.7000	-0.895%	6	85	+449.267%
2026-02-27	59.2300	59.2300	59.2300	59.2300	-4.514%	2	87	+444.353%
2026-02-26	62.6200	64.1000	62.0300	62.0300	-11.004%	34	87	+419.781%
2026-02-25	69.7000	69.7000	69.7000	69.7000	-0.514%	1	69	+362.582%
2026-02-24	65.1700	70.0600	65.1700	70.0600	+22.547%	4	69	+360.206%
2026-02-23	57.1500	57.1700	57.1500	57.1700	-7.641%	2	67	+463.967%
2026-02-20	62.5300	62.5300	61.9000	61.9000	+1.893%	5	65	+420.872%
2026-02-18	59.5000	62.5000	58.0900	60.7500	-2.142%	30	68	+430.733%
2026-02-17	58.1500	62.7200	58.1500	62.0800	-5.797%	27	93	+419.362%
2026-02-12	68.7000	68.7000	65.9000	65.9000	-0.152%	10	69	+389.256%
2026-02-11	66.0000	66.0000	66.0000	66.0000	-4.153%	2	68	+388.515%
2026-02-09	66.0400	68.8600	66.0400	68.8600	+5.130%	7	70	+368.225%
2026-02-06	65.5000	65.5000	65.5000	65.5000	+19.635%	1	63	+392.244%
2026-02-05	59.3500	59.3500	54.7500	54.7500	-11.765%	3	64	+488.895%
2026-02-04	66.1400	66.1400	60.3900	62.0500	-29.408%	42	63	+419.613%
2026-02-03	93.9900	93.9900	86.8500	87.9000	-4.705%	8	69	+266.803%
2026-02-02	92.2400	92.2400	92.2400	92.2400	+6.451%	1	63	+249.545%
2026-01-30	86.6500	86.6500	86.6500	86.6500	-5.815%	1	62	+272.095%
2026-01-29	90.0000	92.0000	90.0000	92.0000	-3.178%	3	62	+250.457%
2026-01-28	95.0200	95.0200	95.0200	95.0200	-0.231%	1	61	+239.318%
2026-01-27	95.2400	95.2400	95.2400	95.2400	-0.272%	1	60	+238.534%
2026-01-26	95.5000	95.5000	95.5000	95.5000	-4.975%	1	59	+237.613%
2026-01-23	104.4800	104.4800	100.5000	100.5000	+5.589%	2	58	+220.816%
2026-01-22	95.1800	95.1800	95.1800	95.1800	+2.070%	1	59	+238.748%
2026-01-21	85.2800	93.2500	85.2800	93.2500	+17.134%	9	59	+245.759%
2026-01-20	76.8000	83.5900	76.8000	79.6100	-1.155%	4	50	+304.999%
2026-01-15	80.2500	80.8500	80.2500	80.5400	+20.173%	10	50	+300.323%
2026-01-14	67.0500	67.0500	67.0200	67.0200	-5.672%	10	44	+381.080%
2026-01-13	68.0300	71.0500	68.0300	71.0500	+14.228%	18	34	+353.793%
2026-01-12	62.2000	62.2000	62.2000	62.2000	+2.946%	1	32	+418.360%
2026-01-09	60.4200	60.4200	60.4200	60.4200	-0.951%	1	32	+433.631%
2026-01-08	62.7400	62.7400	60.6800	61.0000	-5.500%	8	31	+428.557%
2026-01-07	63.8000	64.5500	63.8000	64.5500	-4.427%	3	24	+399.489%
2026-01-06	67.5400	67.5400	67.5400	67.5400	-11.712%	1	21	+377.376%
2026-01-05	76.5000	76.5000	76.5000	76.5000	+5.401%	1	20	+321.464%
2026-01-02	74.2900	74.2900	72.5800	72.5800	+7.526%	20	20	+344.227%
2025-12-30	67.2800	67.8300	67.2800	67.5000	0.000%	5	1	+377.659%