AMD281215C00260000
AMD Dec 15 2028 260.00 Call
optionOPRA
EODOct 23, 2026
307.03USD-8.866%(-29.87)1Vol551OI
AMD281215C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 307.03 | 307.03 | 307.03 | 307.03 | -8.866% | 1 | 551 | 0.000% |
| 2026-10-21 | 336.90 | 336.90 | 336.90 | 336.90 | +2.949% | 1 | 552 | -8.866% |
| 2026-10-20 | 327.25 | 327.25 | 327.25 | 327.25 | -1.733% | 2 | 554 | -6.179% |
| 2026-10-19 | 333.02 | 333.02 | 333.02 | 333.02 | +5.386% | 2 | 556 | -7.804% |
| 2026-10-16 | 316.00 | 316.00 | 316.00 | 316.00 | -6.379% | 1 | 557 | -2.839% |
| 2026-10-15 | 337.53 | 337.53 | 337.53 | 337.53 | -7.526% | 10 | 567 | -9.036% |
| 2026-10-14 | 368.00 | 368.00 | 365.00 | 365.00 | -16.887% | 12 | 574 | -15.882% |
| 2026-10-06 | 439.16 | 439.16 | 439.16 | 439.16 | +6.149% | 2 | 576 | -30.087% |
| 2026-10-05 | 413.72 | 413.72 | 413.72 | 413.72 | -0.967% | 1 | 577 | -25.788% |
| 2026-10-02 | 424.33 | 424.33 | 416.46 | 417.76 | +7.140% | 4 | 578 | -26.506% |
| 2026-09-30 | 389.92 | 389.92 | 389.92 | 389.92 | -0.973% | 1 | 579 | -21.258% |
| 2026-09-28 | 399.65 | 399.65 | 393.75 | 393.75 | -5.519% | 3 | 581 | -22.024% |
| 2026-09-25 | 418.93 | 418.93 | 416.75 | 416.75 | +1.099% | 4 | 583 | -26.328% |
| 2026-09-24 | 412.22 | 412.22 | 412.22 | 412.22 | +3.184% | 10 | 593 | -25.518% |
| 2026-09-23 | 398.57 | 399.50 | 398.57 | 399.50 | -1.951% | 2 | 593 | -23.146% |
| 2026-09-22 | 404.32 | 407.45 | 399.01 | 407.45 | +1.394% | 6 | 590 | -24.646% |
| 2026-09-21 | 394.19 | 402.71 | 394.19 | 401.85 | +19.637% | 19 | 577 | -23.596% |
| 2026-09-18 | 335.38 | 336.00 | 335.38 | 335.89 | -0.021% | 31 | 588 | -8.592% |
| 2026-09-17 | 335.95 | 335.96 | 335.95 | 335.96 | +5.888% | 8 | 596 | -8.611% |
| 2026-09-16 | 317.24 | 317.28 | 317.24 | 317.28 | +6.463% | 6 | 596 | -3.231% |
| 2026-09-15 | 304.00 | 304.00 | 298.02 | 298.02 | +6.140% | 11 | 601 | +3.023% |
| 2026-09-14 | 280.77 | 280.78 | 280.77 | 280.78 | -11.047% | 2 | 601 | +9.349% |
| 2026-09-11 | 315.65 | 315.65 | 315.65 | 315.65 | -0.708% | 2 | 601 | -2.731% |
| 2026-09-09 | 317.90 | 317.90 | 317.90 | 317.90 | +5.615% | 3 | 601 | -3.419% |
| 2026-09-08 | 301.00 | 301.00 | 301.00 | 301.00 | +21.356% | 1 | 601 | +2.003% |
| 2026-09-03 | 248.03 | 248.03 | 248.03 | 248.03 | -10.134% | 5 | 601 | +23.787% |
| 2026-08-28 | 276.00 | 276.00 | 276.00 | 276.00 | -3.294% | 1 | 602 | +11.243% |
| 2026-08-26 | 284.90 | 285.40 | 284.90 | 285.40 | +1.206% | 12 | 602 | +7.579% |
| 2026-08-25 | 282.00 | 282.00 | 282.00 | 282.00 | -1.677% | 13 | 615 | +8.876% |
| 2026-08-18 | 286.81 | 286.81 | 286.81 | 286.81 | -3.997% | 1 | 615 | +7.050% |
| 2026-08-13 | 298.75 | 298.75 | 298.75 | 298.75 | +1.008% | 1 | 614 | +2.772% |
| 2026-08-12 | 295.77 | 295.77 | 295.77 | 295.77 | +7.163% | 1 | 613 | +3.807% |
| 2026-08-11 | 276.00 | 276.00 | 276.00 | 276.00 | -6.914% | 1 | 614 | +11.243% |
| 2026-08-05 | 296.50 | 296.50 | 296.50 | 296.50 | -13.164% | 5 | 614 | +3.551% |
| 2026-08-04 | 340.64 | 341.45 | 340.64 | 341.45 | +14.026% | 3 | 615 | -10.081% |
| 2026-08-03 | 271.50 | 299.45 | 271.50 | 299.45 | -8.565% | 2 | 614 | +2.531% |
| 2026-07-31 | 327.50 | 327.50 | 327.50 | 327.50 | +11.870% | 1 | 614 | -6.250% |
| 2026-07-30 | 292.75 | 292.75 | 292.75 | 292.75 | +6.455% | 1 | 614 | +4.878% |
| 2026-07-28 | 283.21 | 283.21 | 275.00 | 275.00 | -8.465% | 2 | 616 | +11.647% |
| 2026-07-27 | 332.68 | 332.68 | 300.43 | 300.43 | -11.461% | 2 | 616 | +2.197% |
| 2026-07-24 | 339.32 | 339.32 | 339.32 | 339.32 | -4.942% | 1 | 616 | -9.516% |
| 2026-07-23 | 356.33 | 357.76 | 356.33 | 356.96 | +8.515% | 36 | 616 | -13.988% |
| 2026-07-20 | 326.80 | 328.95 | 326.80 | 328.95 | +3.809% | 2 | 616 | -6.664% |
| 2026-07-17 | 301.04 | 316.88 | 301.04 | 316.88 | -14.537% | 4 | 616 | -3.108% |
| 2026-07-14 | 370.78 | 370.78 | 370.78 | 370.78 | +10.720% | 2 | 618 | -17.193% |
| 2026-07-08 | 334.88 | 334.88 | 334.88 | 334.88 | -1.795% | 2 | 616 | -8.316% |
| 2026-07-07 | 330.52 | 341.00 | 329.00 | 341.00 | -8.188% | 19 | 622 | -9.962% |
| 2026-07-01 | 371.41 | 371.41 | 371.41 | 371.41 | -6.434% | 1 | 621 | -17.334% |
| 2026-06-30 | 393.52 | 398.00 | 393.52 | 396.95 | +15.268% | 24 | 643 | -22.653% |
| 2026-06-25 | 344.89 | 344.89 | 344.37 | 344.37 | +2.187% | 66 | 578 | -10.843% |
| 2026-06-23 | 337.00 | 337.00 | 337.00 | 337.00 | -7.290% | 1 | 578 | -8.893% |
| 2026-06-22 | 358.50 | 363.50 | 358.50 | 363.50 | +5.497% | 3 | 577 | -15.535% |
| 2026-06-16 | 345.27 | 348.10 | 344.56 | 344.56 | -6.079% | 7 | 577 | -10.892% |
| 2026-06-15 | 373.00 | 373.00 | 366.64 | 366.86 | +9.442% | 7 | 574 | -16.309% |
| 2026-06-12 | 335.21 | 335.21 | 335.21 | 335.21 | +12.114% | 2 | 574 | -8.407% |
| 2026-06-11 | 298.99 | 298.99 | 298.99 | 298.99 | +7.752% | 4 | 578 | +2.689% |
| 2026-06-10 | 278.31 | 278.31 | 277.48 | 277.48 | -10.545% | 2 | 576 | +10.649% |
| 2026-06-08 | 310.19 | 310.19 | 310.19 | 310.19 | +7.585% | 2 | 576 | -1.019% |
| 2026-06-05 | 301.77 | 301.77 | 288.32 | 288.32 | -15.572% | 2 | 576 | +6.489% |
| 2026-06-04 | 339.11 | 341.50 | 339.11 | 341.50 | -4.553% | 4 | 576 | -10.094% |
| 2026-06-03 | 353.55 | 357.79 | 353.55 | 357.79 | +10.429% | 13 | 587 | -14.187% |
| 2026-06-02 | 330.50 | 330.50 | 324.00 | 324.00 | -0.720% | 16 | 587 | -5.238% |
| 2026-06-01 | 326.35 | 326.35 | 326.35 | 326.35 | -1.130% | 1 | 588 | -5.920% |
| 2026-05-29 | 334.75 | 334.75 | 330.08 | 330.08 | +4.588% | 2 | 586 | -6.983% |
| 2026-05-27 | 314.00 | 315.60 | 314.00 | 315.60 | -2.140% | 2 | 584 | -2.715% |
| 2026-05-26 | 309.00 | 322.50 | 308.61 | 322.50 | +11.979% | 32 | 591 | -4.797% |
| 2026-05-22 | 284.25 | 288.00 | 284.25 | 288.00 | +6.667% | 2 | 591 | +6.608% |
| 2026-05-21 | 270.00 | 270.00 | 270.00 | 270.00 | +0.878% | 1 | 591 | +13.715% |
| 2026-05-20 | 266.02 | 267.65 | 266.02 | 267.65 | +20.049% | 2 | 591 | +14.713% |
| 2026-05-19 | 222.00 | 222.95 | 221.75 | 222.95 | -8.345% | 3 | 590 | +37.712% |
| 2026-05-18 | 249.81 | 249.81 | 243.21 | 243.25 | -8.156% | 3 | 589 | +26.220% |
| 2026-05-14 | 264.85 | 264.85 | 264.85 | 264.85 | -1.138% | 1 | 589 | +15.926% |
| 2026-05-13 | 258.89 | 267.90 | 258.89 | 267.90 | +5.789% | 5 | 588 | +14.606% |
| 2026-05-12 | 264.49 | 264.49 | 253.24 | 253.24 | -8.663% | 15 | 577 | +21.241% |
| 2026-05-11 | 277.55 | 283.10 | 275.27 | 277.26 | +3.105% | 22 | 579 | +10.737% |
| 2026-05-08 | 255.25 | 268.91 | 255.25 | 268.91 | +17.147% | 16 | 576 | +14.176% |
| 2026-05-07 | 238.00 | 240.74 | 229.55 | 229.55 | -4.014% | 9 | 569 | +33.753% |
| 2026-05-06 | 229.15 | 243.20 | 229.15 | 239.15 | +29.677% | 141 | 665 | +28.384% |
| 2026-05-05 | 184.42 | 184.42 | 184.42 | 184.42 | +5.161% | 2 | 665 | +66.484% |
| 2026-05-04 | 172.00 | 175.37 | 172.00 | 175.37 | -6.970% | 24 | 664 | +75.076% |
| 2026-05-01 | 183.72 | 189.00 | 183.72 | 188.51 | +3.378% | 31 | 665 | +62.872% |
| 2026-04-30 | 170.80 | 183.97 | 170.80 | 182.35 | +8.046% | 5 | 665 | +68.374% |
| 2026-04-29 | 168.77 | 168.77 | 168.77 | 168.77 | +9.413% | 1 | 665 | +81.922% |
| 2026-04-28 | 155.00 | 155.00 | 154.07 | 154.25 | -8.321% | 7 | 666 | +99.047% |
| 2026-04-27 | 166.66 | 168.25 | 165.90 | 168.25 | -4.696% | 40 | 666 | +82.484% |
| 2026-04-24 | 169.18 | 181.95 | 169.18 | 176.54 | +24.245% | 26 | 650 | +73.915% |
| 2026-04-23 | 139.02 | 146.50 | 139.02 | 142.09 | +1.370% | 19 | 643 | +116.081% |
| 2026-04-22 | 128.44 | 140.17 | 128.44 | 140.17 | +11.645% | 13 | 638 | +119.041% |
| 2026-04-21 | 121.03 | 125.55 | 121.03 | 125.55 | +7.630% | 7 | 635 | +144.548% |
| 2026-04-20 | 122.80 | 123.46 | 115.51 | 116.65 | -2.483% | 28 | 635 | +163.206% |
| 2026-04-17 | 117.26 | 119.62 | 117.26 | 119.62 | +1.184% | 15 | 631 | +156.671% |
| 2026-04-16 | 109.57 | 118.82 | 106.00 | 118.22 | +17.050% | 15 | 632 | +159.711% |
| 2026-04-15 | 102.32 | 102.32 | 100.20 | 101.00 | +0.808% | 11 | 636 | +203.990% |
| 2026-04-14 | 96.10 | 100.19 | 94.98 | 100.19 | +6.359% | 14 | 629 | +206.448% |
| 2026-04-13 | 92.32 | 94.20 | 92.32 | 94.20 | -0.863% | 5 | 620 | +225.934% |
| 2026-04-10 | 89.20 | 95.02 | 89.18 | 95.02 | +8.632% | 18 | 618 | +223.121% |
| 2026-04-09 | 85.00 | 87.47 | 85.00 | 87.47 | +4.069% | 14 | 629 | +251.012% |
| 2026-04-08 | 85.16 | 85.16 | 81.60 | 84.05 | +14.979% | 12 | 629 | +265.294% |
| 2026-04-02 | 71.04 | 73.10 | 71.04 | 73.10 | +11.603% | 4 | 619 | +320.014% |
| 2026-03-31 | 64.75 | 65.60 | 62.60 | 65.50 | +8.390% | 7 | 619 | +368.748% |
| 2026-03-30 | 66.35 | 66.35 | 60.43 | 60.43 | -4.984% | 5 | 618 | +408.075% |
| 2026-03-27 | 65.75 | 65.75 | 63.60 | 63.60 | -6.471% | 3 | 616 | +382.752% |
| 2026-03-26 | 72.86 | 72.86 | 68.00 | 68.00 | -11.974% | 2 | 618 | +351.515% |
| 2026-03-25 | 73.95 | 77.25 | 73.95 | 77.25 | +15.299% | 15 | 618 | +297.450% |
| 2026-03-24 | 65.70 | 67.00 | 64.00 | 67.00 | +2.290% | 10 | 617 | +358.254% |
| 2026-03-23 | 66.00 | 66.00 | 65.50 | 65.50 | +1.550% | 3 | 616 | +368.748% |
| 2026-03-20 | 64.50 | 64.50 | 64.50 | 64.50 | -2.759% | 1 | 615 | +376.016% |
| 2026-03-19 | 63.34 | 66.50 | 63.34 | 66.33 | +6.794% | 13 | 615 | +362.883% |
| 2026-03-17 | 62.11 | 62.11 | 62.11 | 62.11 | -0.305% | 1 | 615 | +394.333% |
| 2026-03-16 | 61.86 | 62.30 | 61.86 | 62.30 | -2.152% | 2 | 614 | +392.825% |
| 2026-03-13 | 63.67 | 63.67 | 63.67 | 63.67 | -6.230% | 1 | 614 | +382.221% |
| 2026-03-11 | 69.10 | 69.65 | 67.90 | 67.90 | +2.879% | 6 | 615 | +352.180% |
| 2026-03-10 | 67.47 | 67.65 | 66.00 | 66.00 | +5.854% | 29 | 614 | +365.197% |
| 2026-03-09 | 60.50 | 62.35 | 60.50 | 62.35 | +1.382% | 22 | 621 | +392.430% |
| 2026-03-06 | 62.54 | 62.54 | 61.50 | 61.50 | -0.726% | 7 | 634 | +399.236% |
| 2026-03-05 | 66.00 | 66.06 | 61.95 | 61.95 | -5.636% | 104 | 637 | +395.609% |
| 2026-03-04 | 64.85 | 65.65 | 64.85 | 65.65 | +9.508% | 17 | 543 | +367.677% |
| 2026-03-03 | 60.10 | 60.25 | 58.85 | 59.95 | -5.172% | 20 | 526 | +412.143% |
| 2026-03-02 | 63.17 | 64.31 | 63.03 | 63.22 | -2.363% | 11 | 525 | +385.653% |
| 2026-02-27 | 65.48 | 65.48 | 64.75 | 64.75 | -4.074% | 11 | 515 | +374.178% |
| 2026-02-26 | 68.90 | 68.90 | 67.50 | 67.50 | -8.968% | 6 | 505 | +354.859% |
| 2026-02-25 | 74.40 | 74.40 | 74.15 | 74.15 | +0.257% | 2 | 508 | +314.066% |
| 2026-02-24 | 71.87 | 75.55 | 71.87 | 73.96 | +20.260% | 11 | 508 | +315.130% |
| 2026-02-23 | 63.60 | 63.60 | 61.50 | 61.50 | -5.239% | 6 | 503 | +399.236% |
| 2026-02-20 | 66.05 | 66.05 | 64.90 | 64.90 | -0.765% | 6 | 509 | +373.082% |
| 2026-02-18 | 64.12 | 66.30 | 63.11 | 65.40 | -1.949% | 99 | 508 | +369.465% |
| 2026-02-17 | 66.00 | 66.70 | 64.52 | 66.70 | -4.537% | 38 | 429 | +360.315% |
| 2026-02-13 | 68.95 | 71.33 | 68.95 | 69.87 | -0.950% | 27 | 432 | +339.430% |
| 2026-02-12 | 73.00 | 74.19 | 70.41 | 70.54 | -1.370% | 13 | 432 | +335.257% |
| 2026-02-11 | 71.54 | 74.20 | 71.40 | 71.52 | -4.206% | 10 | 433 | +329.293% |
| 2026-02-10 | 76.68 | 76.68 | 74.66 | 74.66 | -0.599% | 7 | 427 | +311.238% |
| 2026-02-09 | 73.30 | 75.34 | 73.30 | 75.11 | +7.300% | 22 | 425 | +308.774% |
| 2026-02-06 | 68.18 | 70.01 | 67.68 | 70.00 | +17.489% | 65 | 406 | +338.614% |
| 2026-02-05 | 64.87 | 66.75 | 59.58 | 59.58 | -9.809% | 43 | 366 | +415.324% |
| 2026-02-04 | 69.50 | 70.82 | 63.60 | 66.06 | -28.086% | 67 | 361 | +364.774% |
| 2026-02-03 | 94.79 | 94.79 | 91.30 | 91.86 | -6.949% | 39 | 321 | +234.237% |
| 2026-02-02 | 97.85 | 99.11 | 97.85 | 98.72 | +7.891% | 13 | 284 | +211.011% |
| 2026-01-30 | 91.30 | 93.85 | 91.30 | 91.50 | -6.889% | 17 | 275 | +235.552% |
| 2026-01-29 | 98.50 | 98.50 | 95.45 | 98.27 | -3.249% | 5 | 279 | +212.435% |
| 2026-01-28 | 101.80 | 102.00 | 101.57 | 101.57 | +0.564% | 17 | 278 | +202.284% |
| 2026-01-27 | 102.98 | 102.98 | 101.00 | 101.00 | -1.029% | 2 | 271 | +203.990% |
| 2026-01-26 | 99.65 | 102.05 | 99.65 | 102.05 | -5.070% | 3 | 270 | +200.862% |
| 2026-01-23 | 109.16 | 109.16 | 104.30 | 107.50 | +5.289% | 29 | 268 | +185.609% |
| 2026-01-22 | 100.30 | 102.80 | 100.30 | 102.10 | +3.173% | 12 | 247 | +200.715% |
| 2026-01-21 | 96.41 | 99.65 | 94.51 | 98.96 | +17.978% | 18 | 244 | +210.257% |
| 2026-01-20 | 89.52 | 89.52 | 83.88 | 83.88 | -0.745% | 7 | 229 | +266.035% |
| 2026-01-16 | 85.00 | 85.36 | 83.74 | 84.51 | +2.810% | 11 | 219 | +263.306% |
| 2026-01-15 | 84.82 | 88.05 | 82.20 | 82.20 | +6.753% | 21 | 219 | +273.516% |
| 2026-01-14 | 72.36 | 77.25 | 72.36 | 77.00 | +0.234% | 11 | 207 | +298.740% |
| 2026-01-13 | 75.46 | 76.82 | 73.33 | 76.82 | +16.588% | 143 | 199 | +299.675% |
| 2026-01-12 | 63.30 | 65.89 | 63.30 | 65.89 | +2.171% | 3 | 67 | +365.974% |
| 2026-01-09 | 65.30 | 65.30 | 64.49 | 64.49 | -1.452% | 7 | 64 | +376.089% |
| 2026-01-08 | 65.30 | 65.44 | 65.30 | 65.44 | -5.159% | 4 | 58 | +369.178% |
| 2026-01-07 | 69.00 | 69.00 | 68.60 | 69.00 | -6.757% | 21 | 62 | +344.971% |
| 2026-01-06 | 71.87 | 74.20 | 71.87 | 74.00 | -4.578% | 10 | 48 | +314.905% |
| 2026-01-05 | 82.00 | 82.00 | 77.55 | 77.55 | -2.355% | 8 | 39 | +295.912% |
| 2026-01-02 | 78.70 | 79.42 | 76.31 | 79.42 | +8.542% | 25 | 39 | +286.590% |
| 2025-12-31 | 73.15 | 73.17 | 73.15 | 73.17 | +0.343% | 2 | 12 | +319.612% |
| 2025-12-30 | 72.92 | 72.92 | 72.92 | 72.92 | +2.748% | 1 | 12 | +321.050% |
| 2025-12-29 | 69.37 | 70.97 | 69.37 | 70.97 | -1.935% | 10 | 11 | +332.619% |
| 2025-12-24 | 72.37 | 72.37 | 72.37 | 72.37 | 0.000% | 1 | 0 | +324.250% |