Dark

AMD20281215C260
AMD Dec 15 2028 260.00 Call (AMD281215C00260000)
option OPRA

EOD

Jul 20, 2026

328.95+3.809%(+12.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	326.8000	328.9500	326.8000	328.9500	+3.809%	2	616	0.000%
2026-07-17	301.0400	316.8800	301.0400	316.8800	-14.537%	4	616	+3.809%
2026-07-14	370.7800	370.7800	370.7800	370.7800	+10.720%	2	616	-11.282%
2026-07-08	334.8800	334.8800	334.8800	334.8800	-1.795%	2	618	-1.771%
2026-07-07	330.5200	341.0000	329.0000	341.0000	-8.188%	19	616	-3.534%
2026-07-01	371.4100	371.4100	371.4100	371.4100	-6.434%	1	622	-11.432%
2026-06-30	393.5200	398.0000	393.5200	396.9500	+15.268%	24	621	-17.131%
2026-06-25	344.8900	344.8900	344.3700	344.3700	+2.187%	66	643	-4.478%
2026-06-23	337.0000	337.0000	337.0000	337.0000	-7.290%	1	578	-2.389%
2026-06-22	358.5000	363.5000	358.5000	363.5000	+5.497%	3	578	-9.505%
2026-06-16	345.2700	348.1000	344.5600	344.5600	-6.079%	7	577	-4.530%
2026-06-15	373.0000	373.0000	366.6400	366.8600	+9.442%	7	577	-10.334%
2026-06-12	335.2100	335.2100	335.2100	335.2100	+12.114%	2	574	-1.867%
2026-06-11	298.9900	298.9900	298.9900	298.9900	+7.752%	4	574	+10.020%
2026-06-10	278.3100	278.3100	277.4800	277.4800	-10.545%	2	578	+18.549%
2026-06-08	310.1900	310.1900	310.1900	310.1900	+7.585%	2	576	+6.048%
2026-06-05	301.7700	301.7700	288.3200	288.3200	-15.572%	2	576	+14.092%
2026-06-04	339.1100	341.5000	339.1100	341.5000	-4.553%	4	576	-3.675%
2026-06-03	353.5500	357.7900	353.5500	357.7900	+10.429%	13	576	-8.061%
2026-06-02	330.5000	330.5000	324.0000	324.0000	-0.720%	16	587	+1.528%
2026-06-01	326.3500	326.3500	326.3500	326.3500	-1.130%	1	587	+0.797%
2026-05-29	334.7500	334.7500	330.0800	330.0800	+4.588%	2	588	-0.342%
2026-05-27	314.0000	315.6000	314.0000	315.6000	-2.140%	2	586	+4.230%
2026-05-26	309.0000	322.5000	308.6100	322.5000	+11.979%	32	584	+2.000%
2026-05-22	284.2500	288.0000	284.2500	288.0000	+6.667%	2	591	+14.219%
2026-05-21	270.0000	270.0000	270.0000	270.0000	+0.878%	1	591	+21.833%
2026-05-20	266.0200	267.6500	266.0200	267.6500	+20.049%	2	591	+22.903%
2026-05-19	222.0000	222.9500	221.7500	222.9500	-8.345%	3	589	+47.544%
2026-05-18	249.8100	249.8100	243.2100	243.2500	-8.156%	3	589	+35.231%
2026-05-14	264.8500	264.8500	264.8500	264.8500	-1.138%	1	589	+24.202%
2026-05-13	258.8900	267.9000	258.8900	267.9000	+5.789%	5	577	+22.788%
2026-05-12	264.4900	264.4900	253.2400	253.2400	-8.663%	15	577	+29.897%
2026-05-11	277.5500	283.1000	275.2700	277.2600	+3.105%	22	577	+18.643%
2026-05-08	255.2500	268.9100	255.2500	268.9100	+17.147%	16	579	+22.327%
2026-05-07	238.0000	240.7400	229.5500	229.5500	-4.014%	9	576	+43.302%
2026-05-06	229.1500	243.2000	229.1500	239.1500	+29.677%	141	569	+37.550%
2026-05-05	184.4200	184.4200	184.4200	184.4200	+5.161%	2	665	+78.370%
2026-05-04	172.0000	175.3700	172.0000	175.3700	-6.970%	24	665	+87.575%
2026-05-01	183.7200	189.0000	183.7200	188.5100	+3.378%	31	665	+74.500%
2026-04-30	170.8000	183.9700	170.8000	182.3500	+8.046%	5	665	+80.395%
2026-04-29	168.7700	168.7700	168.7700	168.7700	+9.413%	1	665	+94.910%
2026-04-28	155.0000	155.0000	154.0700	154.2500	-8.321%	7	666	+113.258%
2026-04-27	166.6600	168.2500	165.9000	168.2500	-4.696%	40	666	+95.513%
2026-04-24	169.1800	181.9500	169.1800	176.5400	+24.245%	26	650	+86.332%
2026-04-23	139.0200	146.5000	139.0200	142.0900	+1.370%	19	643	+131.508%
2026-04-22	128.4400	140.1700	128.4400	140.1700	+11.645%	13	638	+134.679%
2026-04-21	121.0300	125.5500	121.0300	125.5500	+7.630%	7	635	+162.007%
2026-04-20	122.8000	123.4600	115.5100	116.6500	-2.483%	28	635	+181.997%
2026-04-17	117.2600	119.6200	117.2600	119.6200	+1.184%	15	631	+174.996%
2026-04-16	109.5700	118.8200	106.0000	118.2200	+17.050%	15	632	+178.252%
2026-04-15	102.3200	102.3200	100.2000	101.0000	+0.808%	11	636	+225.693%
2026-04-14	96.1000	100.1900	94.9800	100.1900	+6.359%	14	629	+228.326%
2026-04-13	92.3200	94.2000	92.3200	94.2000	-0.863%	5	620	+249.204%
2026-04-10	89.2000	95.0200	89.1800	95.0200	+8.632%	18	618	+246.190%
2026-04-09	85.0000	87.4700	85.0000	87.4700	+4.069%	14	629	+276.072%
2026-04-08	85.1600	85.1600	81.6000	84.0500	+14.979%	12	629	+291.374%
2026-04-02	71.0400	73.1000	71.0400	73.1000	+11.603%	4	619	+350.000%
2026-03-31	64.7500	65.6000	62.6000	65.5000	+8.390%	7	619	+402.214%
2026-03-30	66.3500	66.3500	60.4300	60.4300	-4.984%	5	618	+444.349%
2026-03-27	65.7500	65.7500	63.6000	63.6000	-6.471%	3	616	+417.217%
2026-03-26	72.8600	72.8600	68.0000	68.0000	-11.974%	2	618	+383.750%
2026-03-25	73.9500	77.2500	73.9500	77.2500	+15.299%	15	618	+325.825%
2026-03-24	65.7000	67.0000	64.0000	67.0000	+2.290%	10	617	+390.970%
2026-03-23	66.0000	66.0000	65.5000	65.5000	+1.550%	3	616	+402.214%
2026-03-20	64.5000	64.5000	64.5000	64.5000	-2.759%	1	615	+410.000%
2026-03-19	63.3400	66.5000	63.3400	66.3300	+6.794%	13	615	+395.929%
2026-03-17	62.1100	62.1100	62.1100	62.1100	-0.305%	1	615	+429.625%
2026-03-16	61.8600	62.3000	61.8600	62.3000	-2.152%	2	614	+428.010%
2026-03-13	63.6700	63.6700	63.6700	63.6700	-6.230%	1	614	+416.648%
2026-03-11	69.1000	69.6500	67.9000	67.9000	+2.879%	6	615	+384.462%
2026-03-10	67.4700	67.6500	66.0000	66.0000	+5.854%	29	614	+398.409%
2026-03-09	60.5000	62.3500	60.5000	62.3500	+1.382%	22	621	+427.586%
2026-03-06	62.5400	62.5400	61.5000	61.5000	-0.726%	7	634	+434.878%
2026-03-05	66.0000	66.0600	61.9500	61.9500	-5.636%	104	637	+430.993%
2026-03-04	64.8500	65.6500	64.8500	65.6500	+9.508%	17	543	+401.066%
2026-03-03	60.1000	60.2500	58.8500	59.9500	-5.172%	20	526	+448.707%
2026-03-02	63.1700	64.3100	63.0300	63.2200	-2.363%	11	525	+420.326%
2026-02-27	65.4800	65.4800	64.7500	64.7500	-4.074%	11	515	+408.031%
2026-02-26	68.9000	68.9000	67.5000	67.5000	-8.968%	6	505	+387.333%
2026-02-25	74.4000	74.4000	74.1500	74.1500	+0.257%	2	508	+343.628%
2026-02-24	71.8700	75.5500	71.8700	73.9600	+20.260%	11	508	+344.767%
2026-02-23	63.6000	63.6000	61.5000	61.5000	-5.239%	6	503	+434.878%
2026-02-20	66.0500	66.0500	64.9000	64.9000	-0.765%	6	509	+406.857%
2026-02-18	64.1200	66.3000	63.1100	65.4000	-1.949%	99	508	+402.982%
2026-02-17	66.0000	66.7000	64.5200	66.7000	-4.537%	38	429	+393.178%
2026-02-13	68.9500	71.3300	68.9500	69.8700	-0.950%	27	432	+370.803%
2026-02-12	73.0000	74.1900	70.4100	70.5400	-1.370%	13	432	+366.331%
2026-02-11	71.5400	74.2000	71.4000	71.5200	-4.206%	10	433	+359.941%
2026-02-10	76.6800	76.6800	74.6600	74.6600	-0.599%	7	427	+340.597%
2026-02-09	73.3000	75.3400	73.3000	75.1100	+7.300%	22	425	+337.958%
2026-02-06	68.1800	70.0100	67.6800	70.0000	+17.489%	65	406	+369.929%
2026-02-05	64.8700	66.7500	59.5800	59.5800	-9.809%	43	366	+452.115%
2026-02-04	69.5000	70.8200	63.6000	66.0600	-28.086%	67	361	+397.956%
2026-02-03	94.7900	94.7900	91.3000	91.8600	-6.949%	39	321	+258.099%
2026-02-02	97.8500	99.1100	97.8500	98.7200	+7.891%	13	284	+233.215%
2026-01-30	91.3000	93.8500	91.3000	91.5000	-6.889%	17	275	+259.508%
2026-01-29	98.5000	98.5000	95.4500	98.2700	-3.249%	5	279	+234.741%
2026-01-28	101.8000	102.0000	101.5700	101.5700	+0.564%	17	278	+223.865%
2026-01-27	102.9800	102.9800	101.0000	101.0000	-1.029%	2	271	+225.693%
2026-01-26	99.6500	102.0500	99.6500	102.0500	-5.070%	3	270	+222.342%
2026-01-23	109.1600	109.1600	104.3000	107.5000	+5.289%	29	268	+206.000%
2026-01-22	100.3000	102.8000	100.3000	102.1000	+3.173%	12	247	+222.184%
2026-01-21	96.4100	99.6500	94.5100	98.9600	+17.978%	18	244	+232.407%
2026-01-20	89.5200	89.5200	83.8800	83.8800	-0.745%	7	229	+292.167%
2026-01-16	85.0000	85.3600	83.7400	84.5100	+2.810%	11	219	+289.244%
2026-01-15	84.8200	88.0500	82.2000	82.2000	+6.753%	21	219	+300.182%
2026-01-14	72.3600	77.2500	72.3600	77.0000	+0.234%	11	207	+327.208%
2026-01-13	75.4600	76.8200	73.3300	76.8200	+16.588%	143	199	+328.209%
2026-01-12	63.3000	65.8900	63.3000	65.8900	+2.171%	3	67	+399.241%
2026-01-09	65.3000	65.3000	64.4900	64.4900	-1.452%	7	64	+410.079%
2026-01-08	65.3000	65.4400	65.3000	65.4400	-5.159%	4	58	+402.674%
2026-01-07	69.0000	69.0000	68.6000	69.0000	-6.757%	21	62	+376.739%
2026-01-06	71.8700	74.2000	71.8700	74.0000	-4.578%	10	48	+344.527%
2026-01-05	82.0000	82.0000	77.5500	77.5500	-2.355%	8	39	+324.178%
2026-01-02	78.7000	79.4200	76.3100	79.4200	+8.542%	25	39	+314.190%
2025-12-31	73.1500	73.1700	73.1500	73.1700	+0.343%	2	12	+349.569%
2025-12-30	72.9200	72.9200	72.9200	72.9200	+2.748%	1	12	+351.111%
2025-12-29	69.3700	70.9700	69.3700	70.9700	-1.935%	10	11	+363.506%
2025-12-24	72.3700	72.3700	72.3700	72.3700	0.000%	1	0	+354.539%