Dark

AMD20281215C260
AMD Dec 15 2028 260.00 Call (AMD281215C00260000)
option OPRA

EOD

Sep 3, 2026

248.03-10.134%(-27.97)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	248.0300	248.0300	248.0300	248.0300	-10.134%	5	601	0.000%
2026-08-28	276.0000	276.0000	276.0000	276.0000	-3.294%	1	601	-10.134%
2026-08-26	284.9000	285.4000	284.9000	285.4000	+1.206%	12	602	-13.094%
2026-08-25	282.0000	282.0000	282.0000	282.0000	-1.677%	13	602	-12.046%
2026-08-18	286.8100	286.8100	286.8100	286.8100	-3.997%	1	615	-13.521%
2026-08-13	298.7500	298.7500	298.7500	298.7500	+1.008%	1	615	-16.977%
2026-08-12	295.7700	295.7700	295.7700	295.7700	+7.163%	1	614	-16.141%
2026-08-11	276.0000	276.0000	276.0000	276.0000	-6.914%	1	613	-10.134%
2026-08-05	296.5000	296.5000	296.5000	296.5000	-13.164%	5	614	-16.347%
2026-08-04	340.6400	341.4500	340.6400	341.4500	+14.026%	3	614	-27.360%
2026-08-03	271.5000	299.4500	271.5000	299.4500	-8.565%	2	615	-17.171%
2026-07-31	327.5000	327.5000	327.5000	327.5000	+11.870%	1	614	-24.266%
2026-07-30	292.7500	292.7500	292.7500	292.7500	+6.455%	1	614	-15.276%
2026-07-28	283.2100	283.2100	275.0000	275.0000	-8.465%	2	614	-9.807%
2026-07-27	332.6800	332.6800	300.4300	300.4300	-11.461%	2	616	-17.442%
2026-07-24	339.3200	339.3200	339.3200	339.3200	-4.942%	1	616	-26.904%
2026-07-23	356.3300	357.7600	356.3300	356.9600	+8.515%	36	616	-30.516%
2026-07-20	326.8000	328.9500	326.8000	328.9500	+3.809%	2	616	-24.599%
2026-07-17	301.0400	316.8800	301.0400	316.8800	-14.537%	4	616	-21.727%
2026-07-14	370.7800	370.7800	370.7800	370.7800	+10.720%	2	616	-33.106%
2026-07-08	334.8800	334.8800	334.8800	334.8800	-1.795%	2	618	-25.935%
2026-07-07	330.5200	341.0000	329.0000	341.0000	-8.188%	19	616	-27.264%
2026-07-01	371.4100	371.4100	371.4100	371.4100	-6.434%	1	622	-33.219%
2026-06-30	393.5200	398.0000	393.5200	396.9500	+15.268%	24	621	-37.516%
2026-06-25	344.8900	344.8900	344.3700	344.3700	+2.187%	66	643	-27.976%
2026-06-23	337.0000	337.0000	337.0000	337.0000	-7.290%	1	578	-26.401%
2026-06-22	358.5000	363.5000	358.5000	363.5000	+5.497%	3	578	-31.766%
2026-06-16	345.2700	348.1000	344.5600	344.5600	-6.079%	7	577	-28.015%
2026-06-15	373.0000	373.0000	366.6400	366.8600	+9.442%	7	577	-32.391%
2026-06-12	335.2100	335.2100	335.2100	335.2100	+12.114%	2	574	-26.008%
2026-06-11	298.9900	298.9900	298.9900	298.9900	+7.752%	4	574	-17.044%
2026-06-10	278.3100	278.3100	277.4800	277.4800	-10.545%	2	578	-10.613%
2026-06-08	310.1900	310.1900	310.1900	310.1900	+7.585%	2	576	-20.039%
2026-06-05	301.7700	301.7700	288.3200	288.3200	-15.572%	2	576	-13.974%
2026-06-04	339.1100	341.5000	339.1100	341.5000	-4.553%	4	576	-27.370%
2026-06-03	353.5500	357.7900	353.5500	357.7900	+10.429%	13	576	-30.677%
2026-06-02	330.5000	330.5000	324.0000	324.0000	-0.720%	16	587	-23.448%
2026-06-01	326.3500	326.3500	326.3500	326.3500	-1.130%	1	587	-23.999%
2026-05-29	334.7500	334.7500	330.0800	330.0800	+4.588%	2	588	-24.858%
2026-05-27	314.0000	315.6000	314.0000	315.6000	-2.140%	2	586	-21.410%
2026-05-26	309.0000	322.5000	308.6100	322.5000	+11.979%	32	584	-23.091%
2026-05-22	284.2500	288.0000	284.2500	288.0000	+6.667%	2	591	-13.878%
2026-05-21	270.0000	270.0000	270.0000	270.0000	+0.878%	1	591	-8.137%
2026-05-20	266.0200	267.6500	266.0200	267.6500	+20.049%	2	591	-7.330%
2026-05-19	222.0000	222.9500	221.7500	222.9500	-8.345%	3	589	+11.249%
2026-05-18	249.8100	249.8100	243.2100	243.2500	-8.156%	3	589	+1.965%
2026-05-14	264.8500	264.8500	264.8500	264.8500	-1.138%	1	589	-6.351%
2026-05-13	258.8900	267.9000	258.8900	267.9000	+5.789%	5	577	-7.417%
2026-05-12	264.4900	264.4900	253.2400	253.2400	-8.663%	15	577	-2.057%
2026-05-11	277.5500	283.1000	275.2700	277.2600	+3.105%	22	577	-10.542%
2026-05-08	255.2500	268.9100	255.2500	268.9100	+17.147%	16	579	-7.765%
2026-05-07	238.0000	240.7400	229.5500	229.5500	-4.014%	9	576	+8.051%
2026-05-06	229.1500	243.2000	229.1500	239.1500	+29.677%	141	569	+3.713%
2026-05-05	184.4200	184.4200	184.4200	184.4200	+5.161%	2	665	+34.492%
2026-05-04	172.0000	175.3700	172.0000	175.3700	-6.970%	24	665	+41.432%
2026-05-01	183.7200	189.0000	183.7200	188.5100	+3.378%	31	665	+31.574%
2026-04-30	170.8000	183.9700	170.8000	182.3500	+8.046%	5	665	+36.019%
2026-04-29	168.7700	168.7700	168.7700	168.7700	+9.413%	1	665	+46.963%
2026-04-28	155.0000	155.0000	154.0700	154.2500	-8.321%	7	666	+60.797%
2026-04-27	166.6600	168.2500	165.9000	168.2500	-4.696%	40	666	+47.418%
2026-04-24	169.1800	181.9500	169.1800	176.5400	+24.245%	26	650	+40.495%
2026-04-23	139.0200	146.5000	139.0200	142.0900	+1.370%	19	643	+74.558%
2026-04-22	128.4400	140.1700	128.4400	140.1700	+11.645%	13	638	+76.949%
2026-04-21	121.0300	125.5500	121.0300	125.5500	+7.630%	7	635	+97.555%
2026-04-20	122.8000	123.4600	115.5100	116.6500	-2.483%	28	635	+112.628%
2026-04-17	117.2600	119.6200	117.2600	119.6200	+1.184%	15	631	+107.348%
2026-04-16	109.5700	118.8200	106.0000	118.2200	+17.050%	15	632	+109.804%
2026-04-15	102.3200	102.3200	100.2000	101.0000	+0.808%	11	636	+145.574%
2026-04-14	96.1000	100.1900	94.9800	100.1900	+6.359%	14	629	+147.560%
2026-04-13	92.3200	94.2000	92.3200	94.2000	-0.863%	5	620	+163.301%
2026-04-10	89.2000	95.0200	89.1800	95.0200	+8.632%	18	618	+161.029%
2026-04-09	85.0000	87.4700	85.0000	87.4700	+4.069%	14	629	+183.560%
2026-04-08	85.1600	85.1600	81.6000	84.0500	+14.979%	12	629	+195.098%
2026-04-02	71.0400	73.1000	71.0400	73.1000	+11.603%	4	619	+239.302%
2026-03-31	64.7500	65.6000	62.6000	65.5000	+8.390%	7	619	+278.672%
2026-03-30	66.3500	66.3500	60.4300	60.4300	-4.984%	5	618	+310.442%
2026-03-27	65.7500	65.7500	63.6000	63.6000	-6.471%	3	616	+289.984%
2026-03-26	72.8600	72.8600	68.0000	68.0000	-11.974%	2	618	+264.750%
2026-03-25	73.9500	77.2500	73.9500	77.2500	+15.299%	15	618	+221.074%
2026-03-24	65.7000	67.0000	64.0000	67.0000	+2.290%	10	617	+270.194%
2026-03-23	66.0000	66.0000	65.5000	65.5000	+1.550%	3	616	+278.672%
2026-03-20	64.5000	64.5000	64.5000	64.5000	-2.759%	1	615	+284.543%
2026-03-19	63.3400	66.5000	63.3400	66.3300	+6.794%	13	615	+273.933%
2026-03-17	62.1100	62.1100	62.1100	62.1100	-0.305%	1	615	+299.340%
2026-03-16	61.8600	62.3000	61.8600	62.3000	-2.152%	2	614	+298.122%
2026-03-13	63.6700	63.6700	63.6700	63.6700	-6.230%	1	614	+289.556%
2026-03-11	69.1000	69.6500	67.9000	67.9000	+2.879%	6	615	+265.287%
2026-03-10	67.4700	67.6500	66.0000	66.0000	+5.854%	29	614	+275.803%
2026-03-09	60.5000	62.3500	60.5000	62.3500	+1.382%	22	621	+297.803%
2026-03-06	62.5400	62.5400	61.5000	61.5000	-0.726%	7	634	+303.301%
2026-03-05	66.0000	66.0600	61.9500	61.9500	-5.636%	104	637	+300.371%
2026-03-04	64.8500	65.6500	64.8500	65.6500	+9.508%	17	543	+277.807%
2026-03-03	60.1000	60.2500	58.8500	59.9500	-5.172%	20	526	+313.728%
2026-03-02	63.1700	64.3100	63.0300	63.2200	-2.363%	11	525	+292.328%
2026-02-27	65.4800	65.4800	64.7500	64.7500	-4.074%	11	515	+283.058%
2026-02-26	68.9000	68.9000	67.5000	67.5000	-8.968%	6	505	+267.452%
2026-02-25	74.4000	74.4000	74.1500	74.1500	+0.257%	2	508	+234.498%
2026-02-24	71.8700	75.5500	71.8700	73.9600	+20.260%	11	508	+235.357%
2026-02-23	63.6000	63.6000	61.5000	61.5000	-5.239%	6	503	+303.301%
2026-02-20	66.0500	66.0500	64.9000	64.9000	-0.765%	6	509	+282.173%
2026-02-18	64.1200	66.3000	63.1100	65.4000	-1.949%	99	508	+279.251%
2026-02-17	66.0000	66.7000	64.5200	66.7000	-4.537%	38	429	+271.859%
2026-02-13	68.9500	71.3300	68.9500	69.8700	-0.950%	27	432	+254.988%
2026-02-12	73.0000	74.1900	70.4100	70.5400	-1.370%	13	432	+251.616%
2026-02-11	71.5400	74.2000	71.4000	71.5200	-4.206%	10	433	+246.798%
2026-02-10	76.6800	76.6800	74.6600	74.6600	-0.599%	7	427	+232.213%
2026-02-09	73.3000	75.3400	73.3000	75.1100	+7.300%	22	425	+230.222%
2026-02-06	68.1800	70.0100	67.6800	70.0000	+17.489%	65	406	+254.329%
2026-02-05	64.8700	66.7500	59.5800	59.5800	-9.809%	43	366	+316.297%
2026-02-04	69.5000	70.8200	63.6000	66.0600	-28.086%	67	361	+275.462%
2026-02-03	94.7900	94.7900	91.3000	91.8600	-6.949%	39	321	+170.009%
2026-02-02	97.8500	99.1100	97.8500	98.7200	+7.891%	13	284	+151.246%
2026-01-30	91.3000	93.8500	91.3000	91.5000	-6.889%	17	275	+171.071%
2026-01-29	98.5000	98.5000	95.4500	98.2700	-3.249%	5	279	+152.396%
2026-01-28	101.8000	102.0000	101.5700	101.5700	+0.564%	17	278	+144.196%
2026-01-27	102.9800	102.9800	101.0000	101.0000	-1.029%	2	271	+145.574%
2026-01-26	99.6500	102.0500	99.6500	102.0500	-5.070%	3	270	+143.048%
2026-01-23	109.1600	109.1600	104.3000	107.5000	+5.289%	29	268	+130.726%
2026-01-22	100.3000	102.8000	100.3000	102.1000	+3.173%	12	247	+142.929%
2026-01-21	96.4100	99.6500	94.5100	98.9600	+17.978%	18	244	+150.637%
2026-01-20	89.5200	89.5200	83.8800	83.8800	-0.745%	7	229	+195.696%
2026-01-16	85.0000	85.3600	83.7400	84.5100	+2.810%	11	219	+193.492%
2026-01-15	84.8200	88.0500	82.2000	82.2000	+6.753%	21	219	+201.740%
2026-01-14	72.3600	77.2500	72.3600	77.0000	+0.234%	11	207	+222.117%
2026-01-13	75.4600	76.8200	73.3300	76.8200	+16.588%	143	199	+222.872%
2026-01-12	63.3000	65.8900	63.3000	65.8900	+2.171%	3	67	+276.430%
2026-01-09	65.3000	65.3000	64.4900	64.4900	-1.452%	7	64	+284.602%
2026-01-08	65.3000	65.4400	65.3000	65.4400	-5.159%	4	58	+279.019%
2026-01-07	69.0000	69.0000	68.6000	69.0000	-6.757%	21	62	+259.464%
2026-01-06	71.8700	74.2000	71.8700	74.0000	-4.578%	10	48	+235.176%
2026-01-05	82.0000	82.0000	77.5500	77.5500	-2.355%	8	39	+219.832%
2026-01-02	78.7000	79.4200	76.3100	79.4200	+8.542%	25	39	+212.302%
2025-12-31	73.1500	73.1700	73.1500	73.1700	+0.343%	2	12	+238.978%
2025-12-30	72.9200	72.9200	72.9200	72.9200	+2.748%	1	12	+240.140%
2025-12-29	69.3700	70.9700	69.3700	70.9700	-1.935%	10	11	+249.486%
2025-12-24	72.3700	72.3700	72.3700	72.3700	0.000%	1	0	+242.725%