AMD281215C00250000
AMD Dec 15 2028 250.00 Call
optionOPRA
EODOct 22, 2026
311.13USD-6.847%(-22.87)1Vol1,082OI
AMD281215C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 311.13 | 311.13 | 311.13 | 311.13 | -6.847% | 1 | 1,082 | 0.000% |
| 2026-10-20 | 334.00 | 334.00 | 334.00 | 334.00 | +2.890% | 2 | 1,082 | -6.847% |
| 2026-10-16 | 324.62 | 324.62 | 324.62 | 324.62 | -6.247% | 1 | 1,081 | -4.156% |
| 2026-10-15 | 326.80 | 346.25 | 326.80 | 346.25 | -8.941% | 11 | 1,086 | -10.143% |
| 2026-10-13 | 364.33 | 380.25 | 364.33 | 380.25 | +0.066% | 2 | 1,086 | -18.178% |
| 2026-10-12 | 380.00 | 380.00 | 380.00 | 380.00 | -7.034% | 1 | 1,087 | -18.124% |
| 2026-10-08 | 408.72 | 408.75 | 408.72 | 408.75 | -8.557% | 2 | 1,088 | -23.883% |
| 2026-10-06 | 443.00 | 447.00 | 443.00 | 447.00 | +3.975% | 6 | 1,088 | -30.396% |
| 2026-10-02 | 429.91 | 429.91 | 429.91 | 429.91 | +8.246% | 1 | 1,089 | -27.629% |
| 2026-09-30 | 397.16 | 397.16 | 397.16 | 397.16 | -2.310% | 5 | 1,089 | -21.661% |
| 2026-09-28 | 406.55 | 406.55 | 406.55 | 406.55 | -3.609% | 2 | 1,088 | -23.471% |
| 2026-09-25 | 428.50 | 428.50 | 421.77 | 421.77 | +0.974% | 11 | 1,099 | -26.232% |
| 2026-09-24 | 417.70 | 417.70 | 417.70 | 417.70 | +1.978% | 1 | 1,099 | -25.514% |
| 2026-09-23 | 409.60 | 409.60 | 409.60 | 409.60 | -1.182% | 1 | 1,099 | -24.041% |
| 2026-09-22 | 407.15 | 414.50 | 407.15 | 414.50 | +1.280% | 4 | 1,099 | -24.938% |
| 2026-09-21 | 392.70 | 409.26 | 392.70 | 409.26 | +19.632% | 11 | 1,096 | -23.977% |
| 2026-09-18 | 342.10 | 342.44 | 341.77 | 342.10 | -0.887% | 40 | 1,085 | -9.053% |
| 2026-09-17 | 343.52 | 345.16 | 343.52 | 345.16 | +10.799% | 6 | 1,087 | -9.859% |
| 2026-09-16 | 316.00 | 316.00 | 311.52 | 311.52 | +4.551% | 2 | 1,088 | -0.125% |
| 2026-09-14 | 287.10 | 297.96 | 287.10 | 297.96 | -7.749% | 3 | 1,089 | +4.420% |
| 2026-09-09 | 322.99 | 322.99 | 322.99 | 322.99 | +3.522% | 3 | 1,088 | -3.672% |
| 2026-09-08 | 310.11 | 312.00 | 310.06 | 312.00 | +19.243% | 10 | 1,090 | -0.279% |
| 2026-09-03 | 250.00 | 262.39 | 250.00 | 261.65 | +0.092% | 8 | 1,086 | +18.911% |
| 2026-09-02 | 263.50 | 263.50 | 261.41 | 261.41 | -0.415% | 12 | 1,074 | +19.020% |
| 2026-09-01 | 262.50 | 262.50 | 262.50 | 262.50 | -4.545% | 1 | 1,073 | +18.526% |
| 2026-08-31 | 275.00 | 275.00 | 275.00 | 275.00 | -5.498% | 1 | 1,072 | +13.138% |
| 2026-08-26 | 290.25 | 291.05 | 290.25 | 291.00 | +8.582% | 23 | 1,059 | +6.918% |
| 2026-08-24 | 268.00 | 268.00 | 268.00 | 268.00 | -3.186% | 4 | 1,059 | +16.093% |
| 2026-08-20 | 274.50 | 276.82 | 274.50 | 276.82 | -0.724% | 6 | 1,059 | +12.394% |
| 2026-08-19 | 278.50 | 280.90 | 278.50 | 278.84 | -9.320% | 6 | 1,055 | +11.580% |
| 2026-08-18 | 307.50 | 307.50 | 307.50 | 307.50 | -2.674% | 1 | 1,054 | +1.180% |
| 2026-08-14 | 315.95 | 315.95 | 315.95 | 315.95 | +4.810% | 1 | 1,054 | -1.526% |
| 2026-08-12 | 296.75 | 301.55 | 296.75 | 301.45 | +6.126% | 30 | 1,048 | +3.211% |
| 2026-08-11 | 284.50 | 284.50 | 284.05 | 284.05 | -2.220% | 5 | 1,048 | +9.534% |
| 2026-08-10 | 293.60 | 294.07 | 290.50 | 290.50 | -2.471% | 3 | 1,048 | +7.102% |
| 2026-08-07 | 304.65 | 304.65 | 297.86 | 297.86 | -4.989% | 3 | 1,047 | +4.455% |
| 2026-08-06 | 313.50 | 313.50 | 313.50 | 313.50 | +3.132% | 2 | 1,045 | -0.756% |
| 2026-08-05 | 302.38 | 308.00 | 302.38 | 303.98 | -10.065% | 6 | 1,041 | +2.352% |
| 2026-08-04 | 338.00 | 338.00 | 338.00 | 338.00 | +11.075% | 1 | 1,041 | -7.950% |
| 2026-08-03 | 280.25 | 304.30 | 280.25 | 304.30 | -1.667% | 3 | 1,039 | +2.244% |
| 2026-07-31 | 307.93 | 310.10 | 307.93 | 309.46 | +0.149% | 8 | 1,031 | +0.540% |
| 2026-07-30 | 281.40 | 309.00 | 281.40 | 309.00 | +19.675% | 9 | 1,030 | +0.689% |
| 2026-07-29 | 275.77 | 275.77 | 255.47 | 258.20 | -7.786% | 10 | 1,023 | +20.500% |
| 2026-07-28 | 289.00 | 289.00 | 280.00 | 280.00 | -12.541% | 6 | 1,018 | +11.118% |
| 2026-07-27 | 307.91 | 320.15 | 305.43 | 320.15 | -7.751% | 14 | 1,006 | -2.817% |
| 2026-07-24 | 347.05 | 347.05 | 347.05 | 347.05 | -4.164% | 1 | 1,006 | -10.350% |
| 2026-07-23 | 362.35 | 362.35 | 361.72 | 362.13 | -4.300% | 21 | 995 | -14.083% |
| 2026-07-22 | 377.35 | 378.40 | 376.73 | 378.40 | +5.825% | 9 | 996 | -17.777% |
| 2026-07-21 | 357.57 | 357.57 | 357.57 | 357.57 | +21.884% | 1 | 996 | -12.988% |
| 2026-07-17 | 307.25 | 307.25 | 292.56 | 293.37 | -12.054% | 206 | 1,050 | +6.054% |
| 2026-07-16 | 337.77 | 337.77 | 333.58 | 333.58 | -1.989% | 4 | 1,048 | -6.730% |
| 2026-07-15 | 342.50 | 342.50 | 340.35 | 340.35 | -8.165% | 4 | 1,049 | -8.585% |
| 2026-07-14 | 370.61 | 370.61 | 370.61 | 370.61 | +3.148% | 1 | 1,049 | -16.049% |
| 2026-07-13 | 359.30 | 359.30 | 359.30 | 359.30 | +5.636% | 1 | 1,050 | -13.407% |
| 2026-07-08 | 340.13 | 340.13 | 340.13 | 340.13 | +0.259% | 2 | 1,050 | -8.526% |
| 2026-07-07 | 333.50 | 339.25 | 333.50 | 339.25 | -8.435% | 9 | 1,044 | -8.289% |
| 2026-07-06 | 370.50 | 370.50 | 370.50 | 370.50 | +10.600% | 1 | 1,044 | -16.024% |
| 2026-07-02 | 334.99 | 334.99 | 334.99 | 334.99 | -9.589% | 2 | 1,044 | -7.123% |
| 2026-07-01 | 376.88 | 376.88 | 370.52 | 370.52 | -7.945% | 2 | 1,043 | -16.029% |
| 2026-06-30 | 399.25 | 402.50 | 399.25 | 402.50 | +10.820% | 2 | 1,043 | -22.701% |
| 2026-06-29 | 334.00 | 363.20 | 334.00 | 363.20 | +9.894% | 5 | 1,040 | -14.336% |
| 2026-06-24 | 330.00 | 330.50 | 330.00 | 330.50 | -2.507% | 2 | 1,041 | -5.861% |
| 2026-06-23 | 340.60 | 340.60 | 339.00 | 339.00 | -8.100% | 2 | 1,039 | -8.221% |
| 2026-06-22 | 365.40 | 368.88 | 365.40 | 368.88 | +3.215% | 5 | 1,039 | -15.655% |
| 2026-06-18 | 355.03 | 358.25 | 352.75 | 357.39 | +5.737% | 11 | 1,044 | -12.944% |
| 2026-06-17 | 346.40 | 350.00 | 338.00 | 338.00 | -2.029% | 9 | 1,048 | -7.950% |
| 2026-06-16 | 345.00 | 345.00 | 345.00 | 345.00 | -6.699% | 2 | 1,046 | -9.817% |
| 2026-06-15 | 370.13 | 376.14 | 369.77 | 369.77 | +7.682% | 19 | 1,049 | -15.859% |
| 2026-06-12 | 333.50 | 343.39 | 333.50 | 343.39 | +10.415% | 17 | 1,054 | -9.395% |
| 2026-06-11 | 296.06 | 311.00 | 296.06 | 311.00 | +11.478% | 9 | 1,054 | +0.042% |
| 2026-06-10 | 298.00 | 298.00 | 278.98 | 278.98 | -6.539% | 3 | 1,056 | +11.524% |
| 2026-06-09 | 293.10 | 299.00 | 269.20 | 298.50 | -5.241% | 21 | 1,061 | +4.231% |
| 2026-06-08 | 308.00 | 315.56 | 308.00 | 315.01 | +7.303% | 16 | 1,070 | -1.232% |
| 2026-06-05 | 322.19 | 322.19 | 293.57 | 293.57 | -16.614% | 20 | 1,070 | +5.982% |
| 2026-06-04 | 326.00 | 352.06 | 326.00 | 352.06 | -2.206% | 2 | 1,069 | -11.626% |
| 2026-06-03 | 360.00 | 360.00 | 360.00 | 360.00 | +6.418% | 1 | 1,070 | -13.575% |
| 2026-06-02 | 331.00 | 339.13 | 329.75 | 338.29 | +2.808% | 9 | 1,070 | -8.029% |
| 2026-06-01 | 315.99 | 332.10 | 312.84 | 329.05 | -0.288% | 54 | 1,074 | -5.446% |
| 2026-05-29 | 334.64 | 334.64 | 330.00 | 330.00 | -2.913% | 3 | 1,072 | -5.718% |
| 2026-05-28 | 330.18 | 343.51 | 330.18 | 339.90 | +5.927% | 9 | 1,066 | -8.464% |
| 2026-05-27 | 320.88 | 320.88 | 320.88 | 320.88 | -2.678% | 1 | 1,066 | -3.039% |
| 2026-05-26 | 319.00 | 329.71 | 319.00 | 329.71 | +11.558% | 4 | 1,066 | -5.635% |
| 2026-05-22 | 296.00 | 296.00 | 289.80 | 295.55 | +8.658% | 4 | 1,068 | +5.272% |
| 2026-05-21 | 268.00 | 272.00 | 263.96 | 272.00 | +0.092% | 14 | 1,068 | +14.386% |
| 2026-05-20 | 272.41 | 274.00 | 271.75 | 271.75 | +12.694% | 11 | 1,068 | +14.491% |
| 2026-05-19 | 228.73 | 244.00 | 228.73 | 241.14 | -0.331% | 5 | 1,069 | +29.025% |
| 2026-05-18 | 248.15 | 248.15 | 241.94 | 241.94 | -6.950% | 3 | 1,070 | +28.598% |
| 2026-05-15 | 260.01 | 260.01 | 260.01 | 260.01 | -5.954% | 1 | 1,069 | +19.661% |
| 2026-05-14 | 266.05 | 276.47 | 266.05 | 276.47 | +0.901% | 4 | 1,067 | +12.537% |
| 2026-05-13 | 264.35 | 274.00 | 264.35 | 274.00 | +2.660% | 4 | 1,069 | +13.551% |
| 2026-05-12 | 278.00 | 278.00 | 264.00 | 266.90 | -5.912% | 44 | 1,072 | +16.572% |
| 2026-05-11 | 284.16 | 293.70 | 280.00 | 283.67 | +4.675% | 68 | 1,087 | +9.680% |
| 2026-05-08 | 254.65 | 271.00 | 254.65 | 271.00 | +14.346% | 4 | 1,089 | +14.808% |
| 2026-05-07 | 242.60 | 247.50 | 232.90 | 237.00 | -3.815% | 108 | 1,167 | +31.278% |
| 2026-05-06 | 250.78 | 253.50 | 235.12 | 246.40 | +30.460% | 44 | 1,194 | +26.270% |
| 2026-05-05 | 185.10 | 191.00 | 185.10 | 188.87 | +6.779% | 50 | 1,163 | +64.732% |
| 2026-05-04 | 184.00 | 185.00 | 176.50 | 176.88 | -8.603% | 17 | 1,156 | +75.899% |
| 2026-05-01 | 188.02 | 195.35 | 184.20 | 193.53 | +3.647% | 541 | 1,568 | +60.766% |
| 2026-04-30 | 178.05 | 188.70 | 176.44 | 186.72 | +6.960% | 17 | 1,568 | +66.629% |
| 2026-04-29 | 159.75 | 174.57 | 158.50 | 174.57 | +7.626% | 15 | 1,568 | +78.226% |
| 2026-04-28 | 153.00 | 162.71 | 153.00 | 162.20 | -6.053% | 17 | 1,568 | +91.819% |
| 2026-04-27 | 172.00 | 172.65 | 169.05 | 172.65 | -3.805% | 15 | 1,572 | +80.209% |
| 2026-04-24 | 173.22 | 186.48 | 173.22 | 179.48 | +23.345% | 178 | 1,568 | +73.351% |
| 2026-04-23 | 145.82 | 150.10 | 144.00 | 145.51 | +2.747% | 28 | 1,580 | +113.820% |
| 2026-04-22 | 132.75 | 142.80 | 131.81 | 141.62 | +11.864% | 25 | 1,597 | +119.694% |
| 2026-04-21 | 124.75 | 126.60 | 124.75 | 126.60 | +5.150% | 62 | 1,612 | +145.758% |
| 2026-04-20 | 128.00 | 128.00 | 118.90 | 120.40 | -2.731% | 14 | 1,612 | +158.414% |
| 2026-04-17 | 122.00 | 123.78 | 121.59 | 123.78 | +1.526% | 163 | 1,610 | +151.357% |
| 2026-04-16 | 110.45 | 123.50 | 109.71 | 121.92 | +17.502% | 122 | 1,455 | +155.192% |
| 2026-04-15 | 103.00 | 105.75 | 103.00 | 103.76 | -0.708% | 16 | 1,461 | +199.855% |
| 2026-04-14 | 98.95 | 104.50 | 98.60 | 104.50 | +6.774% | 172 | 1,462 | +197.732% |
| 2026-04-13 | 97.00 | 99.54 | 95.87 | 97.87 | +0.277% | 219 | 1,341 | +217.901% |
| 2026-04-10 | 95.00 | 100.00 | 95.00 | 97.60 | +10.158% | 37 | 1,164 | +218.781% |
| 2026-04-09 | 89.83 | 90.00 | 88.00 | 88.60 | +2.665% | 234 | 1,155 | +251.163% |
| 2026-04-08 | 85.48 | 88.45 | 84.17 | 86.30 | +7.606% | 54 | 1,380 | +260.521% |
| 2026-04-07 | 77.00 | 80.20 | 77.00 | 80.20 | +1.327% | 3 | 1,365 | +287.943% |
| 2026-04-06 | 80.75 | 83.85 | 78.00 | 79.15 | +2.063% | 53 | 1,363 | +293.089% |
| 2026-04-02 | 68.97 | 77.55 | 68.97 | 77.55 | +6.233% | 222 | 1,113 | +301.199% |
| 2026-04-01 | 71.00 | 74.17 | 71.00 | 73.00 | +7.101% | 5 | 1,113 | +326.205% |
| 2026-03-31 | 65.95 | 68.16 | 65.95 | 68.16 | +5.674% | 26 | 1,111 | +356.470% |
| 2026-03-30 | 69.15 | 69.15 | 64.50 | 64.50 | -4.867% | 342 | 1,101 | +382.372% |
| 2026-03-27 | 66.80 | 68.30 | 66.00 | 67.80 | -2.698% | 19 | 1,100 | +358.894% |
| 2026-03-26 | 77.90 | 77.90 | 69.68 | 69.68 | -12.900% | 42 | 1,095 | +346.513% |
| 2026-03-25 | 75.52 | 80.00 | 75.52 | 80.00 | +14.943% | 47 | 1,076 | +288.913% |
| 2026-03-24 | 68.20 | 69.95 | 67.75 | 69.60 | +2.959% | 158 | 1,101 | +347.026% |
| 2026-03-23 | 68.70 | 70.10 | 67.60 | 67.60 | +3.459% | 20 | 1,060 | +360.251% |
| 2026-03-20 | 68.69 | 68.69 | 65.11 | 65.34 | -1.907% | 22 | 1,061 | +376.171% |
| 2026-03-19 | 64.10 | 66.61 | 64.00 | 66.61 | +2.006% | 4 | 1,053 | +367.092% |
| 2026-03-18 | 64.05 | 65.40 | 63.11 | 65.30 | +4.380% | 9 | 1,051 | +376.462% |
| 2026-03-17 | 64.55 | 64.55 | 62.56 | 62.56 | -4.445% | 7 | 1,043 | +397.331% |
| 2026-03-16 | 64.00 | 66.50 | 64.00 | 65.47 | +3.756% | 9 | 1,042 | +375.225% |
| 2026-03-13 | 64.00 | 64.00 | 62.81 | 63.10 | -4.539% | 129 | 1,040 | +393.074% |
| 2026-03-12 | 66.80 | 66.80 | 66.07 | 66.10 | -3.714% | 206 | 913 | +370.696% |
| 2026-03-11 | 72.00 | 72.00 | 68.65 | 68.65 | -1.929% | 86 | 708 | +353.212% |
| 2026-03-10 | 69.90 | 70.00 | 69.00 | 70.00 | +2.309% | 13 | 715 | +344.471% |
| 2026-03-09 | 61.90 | 68.42 | 61.90 | 68.42 | +9.036% | 16 | 711 | +354.735% |
| 2026-03-06 | 65.50 | 65.50 | 62.75 | 62.75 | -1.938% | 4 | 717 | +395.825% |
| 2026-03-05 | 68.35 | 68.35 | 63.96 | 63.99 | -5.897% | 59 | 717 | +386.217% |
| 2026-03-04 | 61.00 | 68.00 | 61.00 | 68.00 | +9.554% | 27 | 721 | +357.544% |
| 2026-03-03 | 62.87 | 63.28 | 61.42 | 62.07 | -6.422% | 106 | 702 | +401.257% |
| 2026-03-02 | 62.61 | 66.33 | 62.61 | 66.33 | -0.555% | 3 | 733 | +369.064% |
| 2026-02-27 | 68.00 | 68.00 | 66.70 | 66.70 | -4.564% | 61 | 733 | +366.462% |
| 2026-02-26 | 74.00 | 74.00 | 69.06 | 69.89 | -8.039% | 12 | 712 | +345.171% |
| 2026-02-25 | 76.00 | 76.00 | 76.00 | 76.00 | -0.861% | 1 | 704 | +309.382% |
| 2026-02-24 | 73.34 | 78.81 | 72.90 | 76.66 | +19.334% | 78 | 704 | +305.857% |
| 2026-02-23 | 65.26 | 67.63 | 62.20 | 64.24 | -4.119% | 23 | 706 | +384.324% |
| 2026-02-20 | 69.00 | 70.45 | 67.00 | 67.00 | -4.735% | 6 | 704 | +364.373% |
| 2026-02-19 | 67.15 | 70.33 | 67.15 | 70.33 | +4.378% | 25 | 703 | +342.386% |
| 2026-02-18 | 66.25 | 67.50 | 65.55 | 67.38 | -1.707% | 23 | 715 | +361.754% |
| 2026-02-17 | 69.33 | 69.33 | 68.55 | 68.55 | -5.003% | 6 | 704 | +353.873% |
| 2026-02-13 | 72.29 | 73.30 | 71.28 | 72.16 | +0.348% | 6 | 701 | +331.167% |
| 2026-02-12 | 73.02 | 73.50 | 71.91 | 71.91 | -4.120% | 10 | 701 | +332.666% |
| 2026-02-11 | 77.20 | 77.20 | 75.00 | 75.00 | -2.496% | 2 | 696 | +314.840% |
| 2026-02-10 | 78.48 | 78.48 | 76.92 | 76.92 | -2.224% | 2 | 696 | +304.485% |
| 2026-02-09 | 75.48 | 78.67 | 75.48 | 78.67 | +9.264% | 29 | 697 | +295.487% |
| 2026-02-06 | 66.42 | 73.00 | 66.42 | 72.00 | +15.218% | 136 | 723 | +332.125% |
| 2026-02-05 | 69.60 | 70.15 | 61.09 | 62.49 | -8.774% | 250 | 639 | +397.888% |
| 2026-02-04 | 78.20 | 78.41 | 67.00 | 68.50 | -28.265% | 495 | 492 | +354.204% |
| 2026-02-03 | 101.65 | 102.91 | 93.32 | 95.49 | -4.938% | 105 | 577 | +225.825% |
| 2026-02-02 | 97.51 | 102.45 | 97.00 | 100.45 | +10.994% | 22 | 572 | +209.736% |
| 2026-01-30 | 94.65 | 97.58 | 90.50 | 90.50 | -12.136% | 45 | 565 | +243.790% |
| 2026-01-29 | 110.00 | 110.00 | 96.91 | 103.00 | -2.277% | 47 | 557 | +202.068% |
| 2026-01-28 | 104.20 | 105.40 | 104.16 | 105.40 | +1.297% | 5 | 541 | +195.190% |
| 2026-01-27 | 102.70 | 105.00 | 102.00 | 104.05 | -0.096% | 18 | 539 | +199.020% |
| 2026-01-26 | 107.12 | 107.12 | 104.15 | 104.15 | -6.365% | 10 | 524 | +198.733% |
| 2026-01-23 | 113.12 | 115.00 | 111.12 | 111.23 | +5.933% | 29 | 517 | +179.718% |
| 2026-01-22 | 103.00 | 106.40 | 103.00 | 105.00 | +2.941% | 37 | 512 | +196.314% |
| 2026-01-21 | 94.28 | 102.92 | 94.28 | 102.00 | +12.969% | 39 | 512 | +205.029% |
| 2026-01-20 | 86.00 | 93.80 | 86.00 | 90.29 | +4.575% | 82 | 495 | +244.590% |
| 2026-01-16 | 85.95 | 88.80 | 85.95 | 86.34 | -1.326% | 64 | 453 | +260.354% |
| 2026-01-15 | 86.25 | 91.85 | 86.25 | 87.50 | +10.578% | 80 | 453 | +255.577% |
| 2026-01-14 | 75.39 | 80.00 | 75.39 | 79.13 | +1.306% | 20 | 433 | +293.188% |
| 2026-01-13 | 75.57 | 79.72 | 75.57 | 78.11 | +11.905% | 37 | 422 | +298.323% |
| 2026-01-12 | 65.20 | 69.80 | 65.20 | 69.80 | +5.758% | 36 | 406 | +345.745% |
| 2026-01-09 | 68.16 | 68.41 | 66.00 | 66.00 | -2.222% | 14 | 388 | +371.409% |
| 2026-01-08 | 72.02 | 72.02 | 67.00 | 67.50 | -5.739% | 21 | 381 | +360.933% |
| 2026-01-07 | 70.60 | 72.24 | 70.60 | 71.61 | -4.520% | 36 | 380 | +334.478% |
| 2026-01-06 | 80.00 | 80.00 | 73.43 | 75.00 | -6.250% | 537 | 376 | +314.840% |
| 2026-01-05 | 85.12 | 85.12 | 80.00 | 80.00 | -3.323% | 16 | 37 | +288.913% |
| 2026-01-02 | 82.07 | 82.75 | 79.00 | 82.75 | +8.482% | 15 | 37 | +275.988% |
| 2025-12-31 | 76.23 | 76.28 | 76.23 | 76.28 | +0.846% | 25 | 12 | +307.879% |
| 2025-12-30 | 75.30 | 75.75 | 75.19 | 75.64 | +0.425% | 5 | 12 | +311.330% |
| 2025-12-29 | 74.60 | 75.83 | 74.51 | 75.32 | +0.749% | 4 | 8 | +313.078% |
| 2025-12-26 | 74.76 | 74.76 | 74.76 | 74.76 | -0.585% | 1 | 5 | +316.172% |
| 2025-12-24 | 73.80 | 75.20 | 73.80 | 75.20 | 0.000% | 4 | 0 | +313.737% |