Dark

AMD20281215C250
AMD Dec 15 2028 250.00 Call (AMD281215C00250000)
option OPRA

EOD

Sep 3, 2026

261.65+0.092%(+0.24)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	250.0000	262.3900	250.0000	261.6500	+0.092%	8	1,090	0.000%
2026-09-02	263.5000	263.5000	261.4100	261.4100	-0.415%	12	1,086	+0.092%
2026-09-01	262.5000	262.5000	262.5000	262.5000	-4.545%	1	1,074	-0.324%
2026-08-31	275.0000	275.0000	275.0000	275.0000	-5.498%	1	1,073	-4.855%
2026-08-26	290.2500	291.0500	290.2500	291.0000	+8.582%	23	1,072	-10.086%
2026-08-24	268.0000	268.0000	268.0000	268.0000	-3.186%	4	1,059	-2.369%
2026-08-20	274.5000	276.8200	274.5000	276.8200	-0.724%	6	1,059	-5.480%
2026-08-19	278.5000	280.9000	278.5000	278.8400	-9.320%	6	1,059	-6.165%
2026-08-18	307.5000	307.5000	307.5000	307.5000	-2.674%	1	1,055	-14.911%
2026-08-14	315.9500	315.9500	315.9500	315.9500	+4.810%	1	1,054	-17.186%
2026-08-12	296.7500	301.5500	296.7500	301.4500	+6.126%	30	1,054	-13.203%
2026-08-11	284.5000	284.5000	284.0500	284.0500	-2.220%	5	1,048	-7.886%
2026-08-10	293.6000	294.0700	290.5000	290.5000	-2.471%	3	1,048	-9.931%
2026-08-07	304.6500	304.6500	297.8600	297.8600	-4.989%	3	1,048	-12.157%
2026-08-06	313.5000	313.5000	313.5000	313.5000	+3.132%	2	1,047	-16.539%
2026-08-05	302.3800	308.0000	302.3800	303.9800	-10.065%	6	1,045	-13.925%
2026-08-04	338.0000	338.0000	338.0000	338.0000	+11.075%	1	1,041	-22.589%
2026-08-03	280.2500	304.3000	280.2500	304.3000	-1.667%	3	1,041	-14.016%
2026-07-31	307.9300	310.1000	307.9300	309.4600	+0.149%	8	1,039	-15.449%
2026-07-30	281.4000	309.0000	281.4000	309.0000	+19.675%	9	1,031	-15.324%
2026-07-29	275.7700	275.7700	255.4700	258.2000	-7.786%	10	1,030	+1.336%
2026-07-28	289.0000	289.0000	280.0000	280.0000	-12.541%	6	1,023	-6.554%
2026-07-27	307.9100	320.1500	305.4300	320.1500	-7.751%	14	1,018	-18.273%
2026-07-24	347.0500	347.0500	347.0500	347.0500	-4.164%	1	1,006	-24.607%
2026-07-23	362.3500	362.3500	361.7200	362.1300	-4.300%	21	1,006	-27.747%
2026-07-22	377.3500	378.4000	376.7300	378.4000	+5.825%	9	995	-30.854%
2026-07-21	357.5700	357.5700	357.5700	357.5700	+21.884%	1	996	-26.826%
2026-07-17	307.2500	307.2500	292.5600	293.3700	-12.054%	206	996	-10.812%
2026-07-16	337.7700	337.7700	333.5800	333.5800	-1.989%	4	1,050	-21.563%
2026-07-15	342.5000	342.5000	340.3500	340.3500	-8.165%	4	1,048	-23.123%
2026-07-14	370.6100	370.6100	370.6100	370.6100	+3.148%	1	1,049	-29.400%
2026-07-13	359.3000	359.3000	359.3000	359.3000	+5.636%	1	1,049	-27.178%
2026-07-08	340.1300	340.1300	340.1300	340.1300	+0.259%	2	1,050	-23.074%
2026-07-07	333.5000	339.2500	333.5000	339.2500	-8.435%	9	1,050	-22.874%
2026-07-06	370.5000	370.5000	370.5000	370.5000	+10.600%	1	1,044	-29.379%
2026-07-02	334.9900	334.9900	334.9900	334.9900	-9.589%	2	1,044	-21.893%
2026-07-01	376.8800	376.8800	370.5200	370.5200	-7.945%	2	1,044	-29.383%
2026-06-30	399.2500	402.5000	399.2500	402.5000	+10.820%	2	1,043	-34.994%
2026-06-29	334.0000	363.2000	334.0000	363.2000	+9.894%	5	1,043	-27.960%
2026-06-24	330.0000	330.5000	330.0000	330.5000	-2.507%	2	1,040	-20.832%
2026-06-23	340.6000	340.6000	339.0000	339.0000	-8.100%	2	1,041	-22.817%
2026-06-22	365.4000	368.8800	365.4000	368.8800	+3.215%	5	1,039	-29.069%
2026-06-18	355.0300	358.2500	352.7500	357.3900	+5.737%	11	1,044	-26.789%
2026-06-17	346.4000	350.0000	338.0000	338.0000	-2.029%	9	1,044	-22.589%
2026-06-16	345.0000	345.0000	345.0000	345.0000	-6.699%	2	1,048	-24.159%
2026-06-15	370.1300	376.1400	369.7700	369.7700	+7.682%	19	1,046	-29.240%
2026-06-12	333.5000	343.3900	333.5000	343.3900	+10.415%	17	1,049	-23.804%
2026-06-11	296.0600	311.0000	296.0600	311.0000	+11.478%	9	1,054	-15.868%
2026-06-10	298.0000	298.0000	278.9800	278.9800	-6.539%	3	1,054	-6.212%
2026-06-09	293.1000	299.0000	269.2000	298.5000	-5.241%	21	1,056	-12.345%
2026-06-08	308.0000	315.5600	308.0000	315.0100	+7.303%	16	1,061	-16.939%
2026-06-05	322.1900	322.1900	293.5700	293.5700	-16.614%	20	1,070	-10.873%
2026-06-04	326.0000	352.0600	326.0000	352.0600	-2.206%	2	1,070	-25.680%
2026-06-03	360.0000	360.0000	360.0000	360.0000	+6.418%	1	1,069	-27.319%
2026-06-02	331.0000	339.1300	329.7500	338.2900	+2.808%	9	1,070	-22.655%
2026-06-01	315.9900	332.1000	312.8400	329.0500	-0.288%	54	1,070	-20.483%
2026-05-29	334.6400	334.6400	330.0000	330.0000	-2.913%	3	1,074	-20.712%
2026-05-28	330.1800	343.5100	330.1800	339.9000	+5.927%	9	1,072	-23.021%
2026-05-27	320.8800	320.8800	320.8800	320.8800	-2.678%	1	1,066	-18.459%
2026-05-26	319.0000	329.7100	319.0000	329.7100	+11.558%	4	1,066	-20.642%
2026-05-22	296.0000	296.0000	289.8000	295.5500	+8.658%	4	1,068	-11.470%
2026-05-21	268.0000	272.0000	263.9600	272.0000	+0.092%	14	1,068	-3.805%
2026-05-20	272.4100	274.0000	271.7500	271.7500	+12.694%	11	1,068	-3.717%
2026-05-19	228.7300	244.0000	228.7300	241.1400	-0.331%	5	1,070	+8.505%
2026-05-18	248.1500	248.1500	241.9400	241.9400	-6.950%	3	1,070	+8.147%
2026-05-15	260.0100	260.0100	260.0100	260.0100	-5.954%	1	1,070	+0.631%
2026-05-14	266.0500	276.4700	266.0500	276.4700	+0.901%	4	1,069	-5.360%
2026-05-13	264.3500	274.0000	264.3500	274.0000	+2.660%	4	1,072	-4.507%
2026-05-12	278.0000	278.0000	264.0000	266.9000	-5.912%	44	1,072	-1.967%
2026-05-11	284.1600	293.7000	280.0000	283.6700	+4.675%	68	1,072	-7.763%
2026-05-08	254.6500	271.0000	254.6500	271.0000	+14.346%	4	1,087	-3.450%
2026-05-07	242.6000	247.5000	232.9000	237.0000	-3.815%	108	1,089	+10.401%
2026-05-06	250.7800	253.5000	235.1200	246.4000	+30.460%	44	1,167	+6.189%
2026-05-05	185.1000	191.0000	185.1000	188.8700	+6.779%	50	1,194	+38.534%
2026-05-04	184.0000	185.0000	176.5000	176.8800	-8.603%	17	1,163	+47.925%
2026-05-01	188.0200	195.3500	184.2000	193.5300	+3.647%	541	1,568	+35.199%
2026-04-30	178.0500	188.7000	176.4400	186.7200	+6.960%	17	1,568	+40.130%
2026-04-29	159.7500	174.5700	158.5000	174.5700	+7.626%	15	1,568	+49.883%
2026-04-28	153.0000	162.7100	153.0000	162.2000	-6.053%	17	1,568	+61.313%
2026-04-27	172.0000	172.6500	169.0500	172.6500	-3.805%	15	1,572	+51.549%
2026-04-24	173.2200	186.4800	173.2200	179.4800	+23.345%	178	1,568	+45.782%
2026-04-23	145.8200	150.1000	144.0000	145.5100	+2.747%	28	1,580	+79.816%
2026-04-22	132.7500	142.8000	131.8100	141.6200	+11.864%	25	1,597	+84.755%
2026-04-21	124.7500	126.6000	124.7500	126.6000	+5.150%	62	1,612	+106.675%
2026-04-20	128.0000	128.0000	118.9000	120.4000	-2.731%	14	1,612	+117.317%
2026-04-17	122.0000	123.7800	121.5900	123.7800	+1.526%	163	1,610	+111.383%
2026-04-16	110.4500	123.5000	109.7100	121.9200	+17.502%	122	1,455	+114.608%
2026-04-15	103.0000	105.7500	103.0000	103.7600	-0.708%	16	1,461	+152.168%
2026-04-14	98.9500	104.5000	98.6000	104.5000	+6.774%	172	1,462	+150.383%
2026-04-13	97.0000	99.5400	95.8700	97.8700	+0.277%	219	1,341	+167.344%
2026-04-10	95.0000	100.0000	95.0000	97.6000	+10.158%	37	1,164	+168.084%
2026-04-09	89.8300	90.0000	88.0000	88.6000	+2.665%	234	1,155	+195.316%
2026-04-08	85.4800	88.4500	84.1700	86.3000	+7.606%	54	1,380	+203.187%
2026-04-07	77.0000	80.2000	77.0000	80.2000	+1.327%	3	1,365	+226.247%
2026-04-06	80.7500	83.8500	78.0000	79.1500	+2.063%	53	1,363	+230.575%
2026-04-02	68.9700	77.5500	68.9700	77.5500	+6.233%	222	1,113	+237.395%
2026-04-01	71.0000	74.1700	71.0000	73.0000	+7.101%	5	1,113	+258.425%
2026-03-31	65.9500	68.1600	65.9500	68.1600	+5.674%	26	1,111	+283.876%
2026-03-30	69.1500	69.1500	64.5000	64.5000	-4.867%	342	1,101	+305.659%
2026-03-27	66.8000	68.3000	66.0000	67.8000	-2.698%	19	1,100	+285.914%
2026-03-26	77.9000	77.9000	69.6800	69.6800	-12.900%	42	1,095	+275.502%
2026-03-25	75.5200	80.0000	75.5200	80.0000	+14.943%	47	1,076	+227.063%
2026-03-24	68.2000	69.9500	67.7500	69.6000	+2.959%	158	1,101	+275.934%
2026-03-23	68.7000	70.1000	67.6000	67.6000	+3.459%	20	1,060	+287.056%
2026-03-20	68.6900	68.6900	65.1100	65.3400	-1.907%	22	1,061	+300.444%
2026-03-19	64.1000	66.6100	64.0000	66.6100	+2.006%	4	1,053	+292.809%
2026-03-18	64.0500	65.4000	63.1100	65.3000	+4.380%	9	1,051	+300.689%
2026-03-17	64.5500	64.5500	62.5600	62.5600	-4.445%	7	1,043	+318.238%
2026-03-16	64.0000	66.5000	64.0000	65.4700	+3.756%	9	1,042	+299.649%
2026-03-13	64.0000	64.0000	62.8100	63.1000	-4.539%	129	1,040	+314.659%
2026-03-12	66.8000	66.8000	66.0700	66.1000	-3.714%	206	913	+295.840%
2026-03-11	72.0000	72.0000	68.6500	68.6500	-1.929%	86	708	+281.136%
2026-03-10	69.9000	70.0000	69.0000	70.0000	+2.309%	13	715	+273.786%
2026-03-09	61.9000	68.4200	61.9000	68.4200	+9.036%	16	711	+282.417%
2026-03-06	65.5000	65.5000	62.7500	62.7500	-1.938%	4	717	+316.972%
2026-03-05	68.3500	68.3500	63.9600	63.9900	-5.897%	59	717	+308.892%
2026-03-04	61.0000	68.0000	61.0000	68.0000	+9.554%	27	721	+284.779%
2026-03-03	62.8700	63.2800	61.4200	62.0700	-6.422%	106	702	+321.540%
2026-03-02	62.6100	66.3300	62.6100	66.3300	-0.555%	3	733	+294.467%
2026-02-27	68.0000	68.0000	66.7000	66.7000	-4.564%	61	733	+292.279%
2026-02-26	74.0000	74.0000	69.0600	69.8900	-8.039%	12	712	+274.374%
2026-02-25	76.0000	76.0000	76.0000	76.0000	-0.861%	1	704	+244.276%
2026-02-24	73.3400	78.8100	72.9000	76.6600	+19.334%	78	704	+241.312%
2026-02-23	65.2600	67.6300	62.2000	64.2400	-4.119%	23	706	+307.301%
2026-02-20	69.0000	70.4500	67.0000	67.0000	-4.735%	6	704	+290.522%
2026-02-19	67.1500	70.3300	67.1500	70.3300	+4.378%	25	703	+272.032%
2026-02-18	66.2500	67.5000	65.5500	67.3800	-1.707%	23	715	+288.320%
2026-02-17	69.3300	69.3300	68.5500	68.5500	-5.003%	6	704	+281.692%
2026-02-13	72.2900	73.3000	71.2800	72.1600	+0.348%	6	701	+262.597%
2026-02-12	73.0200	73.5000	71.9100	71.9100	-4.120%	10	701	+263.858%
2026-02-11	77.2000	77.2000	75.0000	75.0000	-2.496%	2	696	+248.867%
2026-02-10	78.4800	78.4800	76.9200	76.9200	-2.224%	2	696	+240.159%
2026-02-09	75.4800	78.6700	75.4800	78.6700	+9.264%	29	697	+232.592%
2026-02-06	66.4200	73.0000	66.4200	72.0000	+15.218%	136	723	+263.403%
2026-02-05	69.6000	70.1500	61.0900	62.4900	-8.774%	250	639	+318.707%
2026-02-04	78.2000	78.4100	67.0000	68.5000	-28.265%	495	492	+281.971%
2026-02-03	101.6500	102.9100	93.3200	95.4900	-4.938%	105	577	+174.008%
2026-02-02	97.5100	102.4500	97.0000	100.4500	+10.994%	22	572	+160.478%
2026-01-30	94.6500	97.5800	90.5000	90.5000	-12.136%	45	565	+189.116%
2026-01-29	110.0000	110.0000	96.9100	103.0000	-2.277%	47	557	+154.029%
2026-01-28	104.2000	105.4000	104.1600	105.4000	+1.297%	5	541	+148.245%
2026-01-27	102.7000	105.0000	102.0000	104.0500	-0.096%	18	539	+151.466%
2026-01-26	107.1200	107.1200	104.1500	104.1500	-6.365%	10	524	+151.224%
2026-01-23	113.1200	115.0000	111.1200	111.2300	+5.933%	29	517	+135.233%
2026-01-22	103.0000	106.4000	103.0000	105.0000	+2.941%	37	512	+149.190%
2026-01-21	94.2800	102.9200	94.2800	102.0000	+12.969%	39	512	+156.520%
2026-01-20	86.0000	93.8000	86.0000	90.2900	+4.575%	82	495	+189.788%
2026-01-16	85.9500	88.8000	85.9500	86.3400	-1.326%	64	453	+203.046%
2026-01-15	86.2500	91.8500	86.2500	87.5000	+10.578%	80	453	+199.029%
2026-01-14	75.3900	80.0000	75.3900	79.1300	+1.306%	20	433	+230.658%
2026-01-13	75.5700	79.7200	75.5700	78.1100	+11.905%	37	422	+234.976%
2026-01-12	65.2000	69.8000	65.2000	69.8000	+5.758%	36	406	+274.857%
2026-01-09	68.1600	68.4100	66.0000	66.0000	-2.222%	14	388	+296.439%
2026-01-08	72.0200	72.0200	67.0000	67.5000	-5.739%	21	381	+287.630%
2026-01-07	70.6000	72.2400	70.6000	71.6100	-4.520%	36	380	+265.382%
2026-01-06	80.0000	80.0000	73.4300	75.0000	-6.250%	537	376	+248.867%
2026-01-05	85.1200	85.1200	80.0000	80.0000	-3.323%	16	37	+227.063%
2026-01-02	82.0700	82.7500	79.0000	82.7500	+8.482%	15	37	+216.193%
2025-12-31	76.2300	76.2800	76.2300	76.2800	+0.846%	25	12	+243.013%
2025-12-30	75.3000	75.7500	75.1900	75.6400	+0.425%	5	12	+245.915%
2025-12-29	74.6000	75.8300	74.5100	75.3200	+0.749%	4	8	+247.384%
2025-12-26	74.7600	74.7600	74.7600	74.7600	-0.585%	1	5	+249.987%
2025-12-24	73.8000	75.2000	73.8000	75.2000	0.000%	4	0	+247.939%