Dark

AMD20281215C250
AMD Dec 15 2028 250.00 Call (AMD281215C00250000)
option OPRA

EOD

Jul 17, 2026

293.37-12.054%(-40.21)206

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	307.2500	307.2500	292.5600	293.3700	-12.054%	206	996	0.000%
2026-07-16	337.7700	337.7700	333.5800	333.5800	-1.989%	4	1,050	-12.054%
2026-07-15	342.5000	342.5000	340.3500	340.3500	-8.165%	4	1,048	-13.803%
2026-07-14	370.6100	370.6100	370.6100	370.6100	+3.148%	1	1,049	-20.841%
2026-07-13	359.3000	359.3000	359.3000	359.3000	+5.636%	1	1,049	-18.350%
2026-07-08	340.1300	340.1300	340.1300	340.1300	+0.259%	2	1,050	-13.748%
2026-07-07	333.5000	339.2500	333.5000	339.2500	-8.435%	9	1,050	-13.524%
2026-07-06	370.5000	370.5000	370.5000	370.5000	+10.600%	1	1,044	-20.818%
2026-07-02	334.9900	334.9900	334.9900	334.9900	-9.589%	2	1,044	-12.424%
2026-07-01	376.8800	376.8800	370.5200	370.5200	-7.945%	2	1,044	-20.822%
2026-06-30	399.2500	402.5000	399.2500	402.5000	+10.820%	2	1,043	-27.113%
2026-06-29	334.0000	363.2000	334.0000	363.2000	+9.894%	5	1,043	-19.226%
2026-06-24	330.0000	330.5000	330.0000	330.5000	-2.507%	2	1,040	-11.234%
2026-06-23	340.6000	340.6000	339.0000	339.0000	-8.100%	2	1,041	-13.460%
2026-06-22	365.4000	368.8800	365.4000	368.8800	+3.215%	5	1,039	-20.470%
2026-06-18	355.0300	358.2500	352.7500	357.3900	+5.737%	11	1,044	-17.913%
2026-06-17	346.4000	350.0000	338.0000	338.0000	-2.029%	9	1,044	-13.204%
2026-06-16	345.0000	345.0000	345.0000	345.0000	-6.699%	2	1,048	-14.965%
2026-06-15	370.1300	376.1400	369.7700	369.7700	+7.682%	19	1,046	-20.661%
2026-06-12	333.5000	343.3900	333.5000	343.3900	+10.415%	17	1,049	-14.567%
2026-06-11	296.0600	311.0000	296.0600	311.0000	+11.478%	9	1,054	-5.669%
2026-06-10	298.0000	298.0000	278.9800	278.9800	-6.539%	3	1,054	+5.158%
2026-06-09	293.1000	299.0000	269.2000	298.5000	-5.241%	21	1,056	-1.719%
2026-06-08	308.0000	315.5600	308.0000	315.0100	+7.303%	16	1,061	-6.870%
2026-06-05	322.1900	322.1900	293.5700	293.5700	-16.614%	20	1,070	-0.068%
2026-06-04	326.0000	352.0600	326.0000	352.0600	-2.206%	2	1,070	-16.670%
2026-06-03	360.0000	360.0000	360.0000	360.0000	+6.418%	1	1,069	-18.508%
2026-06-02	331.0000	339.1300	329.7500	338.2900	+2.808%	9	1,070	-13.279%
2026-06-01	315.9900	332.1000	312.8400	329.0500	-0.288%	54	1,070	-10.843%
2026-05-29	334.6400	334.6400	330.0000	330.0000	-2.913%	3	1,074	-11.100%
2026-05-28	330.1800	343.5100	330.1800	339.9000	+5.927%	9	1,072	-13.689%
2026-05-27	320.8800	320.8800	320.8800	320.8800	-2.678%	1	1,066	-8.573%
2026-05-26	319.0000	329.7100	319.0000	329.7100	+11.558%	4	1,066	-11.022%
2026-05-22	296.0000	296.0000	289.8000	295.5500	+8.658%	4	1,068	-0.738%
2026-05-21	268.0000	272.0000	263.9600	272.0000	+0.092%	14	1,068	+7.857%
2026-05-20	272.4100	274.0000	271.7500	271.7500	+12.694%	11	1,068	+7.956%
2026-05-19	228.7300	244.0000	228.7300	241.1400	-0.331%	5	1,070	+21.660%
2026-05-18	248.1500	248.1500	241.9400	241.9400	-6.950%	3	1,070	+21.257%
2026-05-15	260.0100	260.0100	260.0100	260.0100	-5.954%	1	1,070	+12.830%
2026-05-14	266.0500	276.4700	266.0500	276.4700	+0.901%	4	1,069	+6.113%
2026-05-13	264.3500	274.0000	264.3500	274.0000	+2.660%	4	1,072	+7.069%
2026-05-12	278.0000	278.0000	264.0000	266.9000	-5.912%	44	1,072	+9.918%
2026-05-11	284.1600	293.7000	280.0000	283.6700	+4.675%	68	1,072	+3.419%
2026-05-08	254.6500	271.0000	254.6500	271.0000	+14.346%	4	1,087	+8.255%
2026-05-07	242.6000	247.5000	232.9000	237.0000	-3.815%	108	1,089	+23.785%
2026-05-06	250.7800	253.5000	235.1200	246.4000	+30.460%	44	1,167	+19.063%
2026-05-05	185.1000	191.0000	185.1000	188.8700	+6.779%	50	1,194	+55.329%
2026-05-04	184.0000	185.0000	176.5000	176.8800	-8.603%	17	1,163	+65.858%
2026-05-01	188.0200	195.3500	184.2000	193.5300	+3.647%	541	1,568	+51.589%
2026-04-30	178.0500	188.7000	176.4400	186.7200	+6.960%	17	1,568	+57.118%
2026-04-29	159.7500	174.5700	158.5000	174.5700	+7.626%	15	1,568	+68.053%
2026-04-28	153.0000	162.7100	153.0000	162.2000	-6.053%	17	1,568	+80.869%
2026-04-27	172.0000	172.6500	169.0500	172.6500	-3.805%	15	1,572	+69.922%
2026-04-24	173.2200	186.4800	173.2200	179.4800	+23.345%	178	1,568	+63.456%
2026-04-23	145.8200	150.1000	144.0000	145.5100	+2.747%	28	1,580	+101.615%
2026-04-22	132.7500	142.8000	131.8100	141.6200	+11.864%	25	1,597	+107.153%
2026-04-21	124.7500	126.6000	124.7500	126.6000	+5.150%	62	1,612	+131.730%
2026-04-20	128.0000	128.0000	118.9000	120.4000	-2.731%	14	1,612	+143.663%
2026-04-17	122.0000	123.7800	121.5900	123.7800	+1.526%	163	1,610	+137.009%
2026-04-16	110.4500	123.5000	109.7100	121.9200	+17.502%	122	1,455	+140.625%
2026-04-15	103.0000	105.7500	103.0000	103.7600	-0.708%	16	1,461	+182.739%
2026-04-14	98.9500	104.5000	98.6000	104.5000	+6.774%	172	1,462	+180.737%
2026-04-13	97.0000	99.5400	95.8700	97.8700	+0.277%	219	1,341	+199.755%
2026-04-10	95.0000	100.0000	95.0000	97.6000	+10.158%	37	1,164	+200.584%
2026-04-09	89.8300	90.0000	88.0000	88.6000	+2.665%	234	1,155	+231.117%
2026-04-08	85.4800	88.4500	84.1700	86.3000	+7.606%	54	1,380	+239.942%
2026-04-07	77.0000	80.2000	77.0000	80.2000	+1.327%	3	1,365	+265.798%
2026-04-06	80.7500	83.8500	78.0000	79.1500	+2.063%	53	1,363	+270.651%
2026-04-02	68.9700	77.5500	68.9700	77.5500	+6.233%	222	1,113	+278.298%
2026-04-01	71.0000	74.1700	71.0000	73.0000	+7.101%	5	1,113	+301.877%
2026-03-31	65.9500	68.1600	65.9500	68.1600	+5.674%	26	1,111	+330.414%
2026-03-30	69.1500	69.1500	64.5000	64.5000	-4.867%	342	1,101	+354.837%
2026-03-27	66.8000	68.3000	66.0000	67.8000	-2.698%	19	1,100	+332.699%
2026-03-26	77.9000	77.9000	69.6800	69.6800	-12.900%	42	1,095	+321.025%
2026-03-25	75.5200	80.0000	75.5200	80.0000	+14.943%	47	1,076	+266.713%
2026-03-24	68.2000	69.9500	67.7500	69.6000	+2.959%	158	1,101	+321.509%
2026-03-23	68.7000	70.1000	67.6000	67.6000	+3.459%	20	1,060	+333.979%
2026-03-20	68.6900	68.6900	65.1100	65.3400	-1.907%	22	1,061	+348.990%
2026-03-19	64.1000	66.6100	64.0000	66.6100	+2.006%	4	1,053	+340.429%
2026-03-18	64.0500	65.4000	63.1100	65.3000	+4.380%	9	1,051	+349.265%
2026-03-17	64.5500	64.5500	62.5600	62.5600	-4.445%	7	1,043	+368.942%
2026-03-16	64.0000	66.5000	64.0000	65.4700	+3.756%	9	1,042	+348.098%
2026-03-13	64.0000	64.0000	62.8100	63.1000	-4.539%	129	1,040	+364.929%
2026-03-12	66.8000	66.8000	66.0700	66.1000	-3.714%	206	913	+343.828%
2026-03-11	72.0000	72.0000	68.6500	68.6500	-1.929%	86	708	+327.342%
2026-03-10	69.9000	70.0000	69.0000	70.0000	+2.309%	13	715	+319.100%
2026-03-09	61.9000	68.4200	61.9000	68.4200	+9.036%	16	711	+328.778%
2026-03-06	65.5000	65.5000	62.7500	62.7500	-1.938%	4	717	+367.522%
2026-03-05	68.3500	68.3500	63.9600	63.9900	-5.897%	59	717	+358.462%
2026-03-04	61.0000	68.0000	61.0000	68.0000	+9.554%	27	721	+331.426%
2026-03-03	62.8700	63.2800	61.4200	62.0700	-6.422%	106	702	+372.644%
2026-03-02	62.6100	66.3300	62.6100	66.3300	-0.555%	3	733	+342.289%
2026-02-27	68.0000	68.0000	66.7000	66.7000	-4.564%	61	733	+339.835%
2026-02-26	74.0000	74.0000	69.0600	69.8900	-8.039%	12	712	+319.760%
2026-02-25	76.0000	76.0000	76.0000	76.0000	-0.861%	1	704	+286.013%
2026-02-24	73.3400	78.8100	72.9000	76.6600	+19.334%	78	704	+282.690%
2026-02-23	65.2600	67.6300	62.2000	64.2400	-4.119%	23	706	+356.678%
2026-02-20	69.0000	70.4500	67.0000	67.0000	-4.735%	6	704	+337.866%
2026-02-19	67.1500	70.3300	67.1500	70.3300	+4.378%	25	703	+317.134%
2026-02-18	66.2500	67.5000	65.5500	67.3800	-1.707%	23	715	+335.396%
2026-02-17	69.3300	69.3300	68.5500	68.5500	-5.003%	6	704	+327.965%
2026-02-13	72.2900	73.3000	71.2800	72.1600	+0.348%	6	701	+306.555%
2026-02-12	73.0200	73.5000	71.9100	71.9100	-4.120%	10	701	+307.968%
2026-02-11	77.2000	77.2000	75.0000	75.0000	-2.496%	2	696	+291.160%
2026-02-10	78.4800	78.4800	76.9200	76.9200	-2.224%	2	696	+281.396%
2026-02-09	75.4800	78.6700	75.4800	78.6700	+9.264%	29	697	+272.912%
2026-02-06	66.4200	73.0000	66.4200	72.0000	+15.218%	136	723	+307.458%
2026-02-05	69.6000	70.1500	61.0900	62.4900	-8.774%	250	639	+369.467%
2026-02-04	78.2000	78.4100	67.0000	68.5000	-28.265%	495	492	+328.277%
2026-02-03	101.6500	102.9100	93.3200	95.4900	-4.938%	105	577	+207.226%
2026-02-02	97.5100	102.4500	97.0000	100.4500	+10.994%	22	572	+192.056%
2026-01-30	94.6500	97.5800	90.5000	90.5000	-12.136%	45	565	+224.166%
2026-01-29	110.0000	110.0000	96.9100	103.0000	-2.277%	47	557	+184.825%
2026-01-28	104.2000	105.4000	104.1600	105.4000	+1.297%	5	541	+178.340%
2026-01-27	102.7000	105.0000	102.0000	104.0500	-0.096%	18	539	+181.951%
2026-01-26	107.1200	107.1200	104.1500	104.1500	-6.365%	10	524	+181.680%
2026-01-23	113.1200	115.0000	111.1200	111.2300	+5.933%	29	517	+163.751%
2026-01-22	103.0000	106.4000	103.0000	105.0000	+2.941%	37	512	+179.400%
2026-01-21	94.2800	102.9200	94.2800	102.0000	+12.969%	39	512	+187.618%
2026-01-20	86.0000	93.8000	86.0000	90.2900	+4.575%	82	495	+224.920%
2026-01-16	85.9500	88.8000	85.9500	86.3400	-1.326%	64	453	+239.785%
2026-01-15	86.2500	91.8500	86.2500	87.5000	+10.578%	80	453	+235.280%
2026-01-14	75.3900	80.0000	75.3900	79.1300	+1.306%	20	433	+270.744%
2026-01-13	75.5700	79.7200	75.5700	78.1100	+11.905%	37	422	+275.586%
2026-01-12	65.2000	69.8000	65.2000	69.8000	+5.758%	36	406	+320.301%
2026-01-09	68.1600	68.4100	66.0000	66.0000	-2.222%	14	388	+344.500%
2026-01-08	72.0200	72.0200	67.0000	67.5000	-5.739%	21	381	+334.622%
2026-01-07	70.6000	72.2400	70.6000	71.6100	-4.520%	36	380	+309.677%
2026-01-06	80.0000	80.0000	73.4300	75.0000	-6.250%	537	376	+291.160%
2026-01-05	85.1200	85.1200	80.0000	80.0000	-3.323%	16	37	+266.713%
2026-01-02	82.0700	82.7500	79.0000	82.7500	+8.482%	15	37	+254.526%
2025-12-31	76.2300	76.2800	76.2300	76.2800	+0.846%	25	12	+284.596%
2025-12-30	75.3000	75.7500	75.1900	75.6400	+0.425%	5	12	+287.850%
2025-12-29	74.6000	75.8300	74.5100	75.3200	+0.749%	4	8	+289.498%
2025-12-26	74.7600	74.7600	74.7600	74.7600	-0.585%	1	5	+292.416%
2025-12-24	73.8000	75.2000	73.8000	75.2000	0.000%	4	0	+290.120%