Dark

AMD20281215C220
AMD Dec 15 2028 220.00 Call (AMD281215C00220000)
option OPRA

EOD

Jul 20, 2026

350.66+10.357%(+32.91)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	357.3000	357.3000	350.6600	350.6600	+10.357%	13	838	0.000%
2026-07-17	307.6100	317.7500	306.1000	317.7500	-6.027%	33	847	+10.357%
2026-07-16	337.3600	338.1300	337.3600	338.1300	-5.365%	2	838	+3.706%
2026-07-15	359.3000	359.3000	357.3000	357.3000	-10.955%	5	840	-1.858%
2026-07-14	401.2600	401.2900	401.2600	401.2600	+6.815%	3	838	-12.610%
2026-07-13	386.5200	386.5200	375.6600	375.6600	-3.776%	33	835	-6.655%
2026-07-10	390.4000	390.4000	390.4000	390.4000	-4.196%	6	821	-10.179%
2026-07-06	407.5000	407.5000	407.5000	407.5000	+4.788%	1	821	-13.948%
2026-07-01	392.0800	398.0000	388.8800	388.8800	-6.743%	3	822	-9.828%
2026-06-30	389.6400	417.0000	388.9600	417.0000	+13.624%	3	821	-15.909%
2026-06-23	365.9500	367.0000	365.9500	367.0000	-1.611%	2	820	-4.452%
2026-06-18	371.3900	376.0000	371.3900	373.0100	+3.241%	56	828	-5.992%
2026-06-17	361.3000	361.3000	361.3000	361.3000	+0.083%	1	828	-2.945%
2026-06-16	364.3500	364.3500	361.0000	361.0000	-6.629%	3	829	-2.864%
2026-06-15	394.3500	394.3500	386.6300	386.6300	+7.397%	6	832	-9.303%
2026-06-12	357.2000	360.0000	357.2000	360.0000	+9.091%	3	831	-2.594%
2026-06-11	331.0000	331.0000	325.7000	330.0000	+7.900%	11	832	+6.261%
2026-06-09	305.8400	305.8400	305.8400	305.8400	-8.976%	3	842	+14.655%
2026-06-08	332.4400	336.0000	332.4400	336.0000	+7.523%	2	842	+4.363%
2026-06-05	327.5100	327.5100	312.4900	312.4900	-17.190%	2	842	+12.215%
2026-06-03	377.3600	377.3600	377.3600	377.3600	+7.817%	5	842	-7.075%
2026-06-01	350.0000	350.0000	350.0000	350.0000	+0.223%	1	842	+0.189%
2026-05-29	349.2200	349.2200	349.2200	349.2200	-1.987%	1	842	+0.412%
2026-05-28	356.3000	356.3000	356.3000	356.3000	+5.812%	1	843	-1.583%
2026-05-27	334.0000	336.7300	334.0000	336.7300	-3.516%	2	842	+4.137%
2026-05-26	328.9700	349.0000	328.9700	349.0000	+12.021%	16	843	+0.476%
2026-05-22	306.5700	311.5500	305.7200	311.5500	+8.177%	3	841	+12.553%
2026-05-21	276.7500	288.8800	276.7500	288.0000	-0.604%	3	842	+21.757%
2026-05-20	287.7500	289.7500	287.7500	289.7500	+10.029%	2	842	+21.022%
2026-05-18	256.9200	263.3400	256.9200	263.3400	-3.838%	25	833	+33.159%
2026-05-15	277.6200	277.6200	273.7500	273.8500	-6.440%	31	833	+28.048%
2026-05-14	279.8000	292.7000	279.8000	292.7000	+2.025%	13	812	+19.802%
2026-05-13	287.1300	289.6500	286.1900	286.8900	+2.406%	94	726	+22.228%
2026-05-12	280.3000	280.3000	280.1500	280.1500	-6.536%	2	726	+25.169%
2026-05-11	299.7200	303.9200	298.0000	299.7400	+5.561%	17	726	+16.988%
2026-05-08	273.2700	283.9500	273.2700	283.9500	+13.494%	2	724	+23.494%
2026-05-07	256.0000	256.0000	247.5000	250.1900	-2.593%	7	724	+40.157%
2026-05-06	264.7500	264.7500	245.1000	256.8500	+25.587%	13	723	+36.523%
2026-05-05	204.5200	204.5200	204.5200	204.5200	+6.382%	6	721	+71.455%
2026-05-04	212.0000	212.0000	190.4800	192.2500	-7.327%	18	721	+82.398%
2026-05-01	207.3000	207.4500	207.3000	207.4500	+3.720%	2	720	+69.034%
2026-04-30	187.2600	202.2500	187.2600	200.0100	+5.725%	8	720	+75.321%
2026-04-29	180.3200	189.8500	179.8300	189.1800	+8.699%	104	717	+85.358%
2026-04-28	173.3500	174.0400	173.3500	174.0400	-6.001%	3	718	+101.482%
2026-04-27	182.8000	185.2500	182.8000	185.1500	-5.550%	4	720	+89.392%
2026-04-24	185.7000	200.0000	185.7000	196.0300	+25.660%	83	718	+78.881%
2026-04-23	157.4000	162.0300	156.0000	156.0000	-0.996%	10	732	+124.782%
2026-04-22	149.4400	157.5700	149.4400	157.5700	+13.360%	62	739	+122.542%
2026-04-21	133.6800	140.9000	133.6800	139.0000	+6.310%	15	737	+152.273%
2026-04-20	140.1900	140.1900	130.7500	130.7500	-2.968%	8	733	+168.191%
2026-04-17	133.9000	134.7500	133.9000	134.7500	+2.471%	5	727	+160.230%
2026-04-16	123.5000	134.8500	121.2500	131.5000	+13.754%	96	726	+166.662%
2026-04-15	115.6000	115.6000	115.6000	115.6000	+0.548%	1	746	+203.339%
2026-04-14	109.9200	114.9700	109.9200	114.9700	+5.303%	30	745	+205.001%
2026-04-13	108.2500	109.1800	107.9000	109.1800	+0.990%	5	742	+221.176%
2026-04-10	99.3500	110.2500	99.3500	108.1100	+7.754%	13	743	+224.355%
2026-04-09	101.1800	101.1800	99.8400	100.3300	+2.221%	7	739	+249.507%
2026-04-08	95.2900	98.1500	95.1500	98.1500	+10.318%	9	742	+257.269%
2026-04-07	88.3000	88.9700	87.6900	88.9700	-0.648%	17	736	+294.133%
2026-04-06	93.0100	93.1500	87.6500	89.5500	+4.031%	37	737	+291.580%
2026-04-02	85.0000	86.0800	85.0000	86.0800	+3.449%	4	732	+307.365%
2026-04-01	81.0600	83.2100	81.0600	83.2100	+8.065%	2	732	+321.416%
2026-03-31	74.5000	77.0000	72.3000	77.0000	+7.482%	30	730	+355.403%
2026-03-30	76.2500	76.2500	71.3800	71.6400	-5.451%	36	741	+389.475%
2026-03-27	77.3800	77.3800	74.1000	75.7700	-2.859%	31	718	+362.795%
2026-03-26	86.8700	86.8700	78.0000	78.0000	-13.043%	13	718	+349.564%
2026-03-25	88.0000	89.7000	87.0700	89.7000	+14.779%	49	717	+290.925%
2026-03-24	76.5000	78.3000	76.5000	78.1500	+1.441%	41	705	+348.701%
2026-03-23	78.9800	78.9800	75.4000	77.0400	+4.859%	15	687	+355.166%
2026-03-20	75.9000	75.9000	73.4700	73.4700	-0.041%	13	674	+377.283%
2026-03-18	73.5000	73.5000	73.5000	73.5000	+3.623%	2	685	+377.088%
2026-03-17	72.7900	72.7900	70.9300	70.9300	-3.745%	7	687	+394.375%
2026-03-16	73.1500	74.5000	73.1500	73.6900	+5.031%	8	691	+375.858%
2026-03-13	74.1000	74.1000	70.1600	70.1600	-4.544%	13	692	+399.800%
2026-03-12	77.0600	77.2500	73.5000	73.5000	-6.130%	58	690	+377.088%
2026-03-11	80.3500	80.5500	78.3000	78.3000	-0.128%	37	686	+347.842%
2026-03-10	78.8500	78.9500	78.0900	78.4000	+7.766%	10	674	+347.270%
2026-03-09	69.5000	72.9300	69.5000	72.7500	+3.191%	8	673	+382.007%
2026-03-06	74.0000	74.6500	70.5000	70.5000	-5.369%	22	672	+397.390%
2026-03-05	75.5000	76.5800	72.9700	74.5000	-1.845%	12	672	+370.685%
2026-03-04	73.0500	77.2400	73.0500	75.9000	+7.507%	11	671	+362.003%
2026-03-03	70.8000	70.8000	68.8000	70.6000	-4.595%	87	669	+396.686%
2026-03-02	71.2500	74.7000	71.2000	74.0000	-3.583%	30	615	+373.865%
2026-02-27	77.5100	77.5100	74.7500	76.7500	-2.441%	23	606	+356.886%
2026-02-26	79.0000	79.0000	77.8000	78.6700	-7.718%	11	617	+345.735%
2026-02-25	87.2000	87.2000	85.2500	85.2500	0.000%	99	627	+311.331%
2026-02-24	82.8100	87.0000	80.9500	85.2500	+17.586%	33	627	+311.331%
2026-02-23	72.2700	74.7200	70.6500	72.5000	-3.910%	60	630	+383.669%
2026-02-20	75.6500	78.1700	74.3500	75.4500	-2.203%	15	624	+364.758%
2026-02-19	75.5000	77.1500	75.4000	77.1500	+2.118%	13	619	+354.517%
2026-02-18	72.7400	77.0000	72.7400	75.5500	-3.141%	19	629	+364.143%
2026-02-17	76.6100	78.0000	76.5000	78.0000	-4.012%	55	631	+349.564%
2026-02-13	78.0300	81.2600	78.0300	81.2600	+1.322%	7	589	+331.528%
2026-02-12	87.3700	87.6300	80.2000	80.2000	-3.664%	26	589	+337.232%
2026-02-11	87.1700	87.1700	83.2500	83.2500	-2.483%	2	595	+321.213%
2026-02-10	87.7000	87.7000	85.3700	85.3700	-2.657%	5	594	+310.753%
2026-02-09	85.0000	88.0000	84.2000	87.7000	+8.005%	23	592	+299.840%
2026-02-06	72.4300	81.7500	72.4300	81.2000	+17.511%	29	583	+331.847%
2026-02-05	76.6400	78.3400	68.6300	69.1000	-9.967%	129	584	+407.467%
2026-02-04	85.9100	85.9100	75.4000	76.7500	-28.671%	389	544	+356.886%
2026-02-03	106.6500	107.6000	106.6500	107.6000	-2.439%	6	292	+225.892%
2026-02-02	109.5000	111.5600	109.5000	110.2900	-0.550%	17	287	+217.944%
2026-01-29	109.4000	110.9000	109.4000	110.9000	-2.497%	24	290	+216.195%
2026-01-27	116.7000	116.7000	113.0000	113.7400	-3.068%	6	293	+208.300%
2026-01-26	120.0700	120.0700	117.3400	117.3400	-3.969%	8	292	+198.841%
2026-01-23	122.6600	122.6600	122.1900	122.1900	+5.994%	2	292	+186.979%
2026-01-22	113.4300	117.2500	112.0600	115.2800	+3.242%	25	291	+204.181%
2026-01-21	109.3900	112.6400	108.0000	111.6600	+13.707%	37	268	+214.043%
2026-01-20	94.5600	102.3700	94.5600	98.2000	+2.058%	19	255	+257.088%
2026-01-16	98.2500	98.2500	96.2200	96.2200	-1.626%	5	256	+264.436%
2026-01-15	101.3000	101.3000	97.8100	97.8100	+11.173%	119	256	+258.511%
2026-01-14	84.6500	89.5000	84.6500	87.9800	+1.185%	11	148	+298.568%
2026-01-13	87.2700	89.0000	86.0600	86.9500	+11.360%	71	149	+303.289%
2026-01-12	75.2000	78.0800	75.2000	78.0800	+3.417%	7	90	+349.103%
2026-01-09	75.9600	77.1300	75.1800	75.5000	+0.239%	21	84	+364.450%
2026-01-08	77.7000	77.7000	75.3200	75.3200	-6.132%	2	85	+365.560%
2026-01-07	80.0000	82.9500	79.6500	80.2400	-4.703%	18	84	+337.014%
2026-01-06	86.7000	86.7000	82.8900	84.2000	-6.392%	19	81	+316.461%
2026-01-05	92.5200	92.6000	89.9500	89.9500	-2.228%	17	72	+289.839%
2026-01-02	91.9600	93.0200	89.3600	92.0000	+9.134%	35	72	+281.152%
2025-12-31	85.9100	85.9100	84.3000	84.3000	-1.404%	2	53	+315.967%
2025-12-30	84.2900	85.5000	84.2900	85.5000	+0.470%	11	53	+310.129%
2025-12-29	80.8700	85.2700	80.8700	85.1000	+2.555%	25	47	+312.056%
2025-12-26	84.0200	84.0200	82.9800	82.9800	0.000%	23	23	+322.584%