AMD281215C00210000
AMD Dec 15 2028 210.00 Call
optionOPRA
EODOct 23, 2026
341.91USD-6.406%(-23.40)16Vol795OI
AMD281215C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 336.10 | 342.77 | 336.10 | 341.91 | -6.406% | 16 | 793 | 0.000% |
| 2026-10-20 | 366.17 | 366.17 | 365.31 | 365.31 | -2.584% | 5 | 797 | -6.406% |
| 2026-10-19 | 375.00 | 375.00 | 375.00 | 375.00 | +4.924% | 1 | 797 | -8.824% |
| 2026-10-16 | 357.40 | 357.40 | 357.40 | 357.40 | -3.925% | 1 | 797 | -4.334% |
| 2026-10-15 | 368.10 | 372.00 | 368.10 | 372.00 | -9.590% | 2 | 799 | -8.089% |
| 2026-10-12 | 418.25 | 418.25 | 411.46 | 411.46 | -11.369% | 6 | 795 | -16.903% |
| 2026-10-08 | 464.24 | 464.24 | 464.24 | 464.24 | -2.716% | 30 | 798 | -26.351% |
| 2026-10-06 | 477.20 | 477.20 | 477.20 | 477.20 | +8.452% | 1 | 799 | -28.351% |
| 2026-09-29 | 440.01 | 440.01 | 440.01 | 440.01 | +0.020% | 1 | 799 | -22.295% |
| 2026-09-23 | 439.92 | 439.92 | 439.92 | 439.92 | -0.986% | 1 | 800 | -22.279% |
| 2026-09-22 | 444.30 | 444.30 | 444.30 | 444.30 | +2.517% | 1 | 801 | -23.045% |
| 2026-09-21 | 420.00 | 433.39 | 420.00 | 433.39 | +16.974% | 3 | 800 | -21.108% |
| 2026-09-18 | 370.96 | 370.96 | 370.50 | 370.50 | +5.504% | 2 | 800 | -7.717% |
| 2026-09-16 | 353.06 | 353.06 | 351.17 | 351.17 | +6.094% | 2 | 800 | -2.637% |
| 2026-09-15 | 331.00 | 331.00 | 331.00 | 331.00 | -3.891% | 1 | 801 | +3.296% |
| 2026-09-11 | 344.40 | 344.40 | 344.40 | 344.40 | -1.847% | 6 | 804 | -0.723% |
| 2026-09-09 | 351.25 | 351.25 | 350.88 | 350.88 | +22.045% | 2 | 805 | -2.556% |
| 2026-09-03 | 287.40 | 287.50 | 287.40 | 287.50 | -5.468% | 2 | 804 | +18.925% |
| 2026-08-27 | 304.13 | 304.13 | 304.13 | 304.13 | -3.100% | 3 | 803 | +12.422% |
| 2026-08-26 | 316.75 | 316.75 | 313.86 | 313.86 | +0.426% | 2 | 804 | +8.937% |
| 2026-08-25 | 312.53 | 312.53 | 312.53 | 312.53 | +5.584% | 3 | 807 | +9.401% |
| 2026-08-24 | 296.00 | 296.00 | 296.00 | 296.00 | -4.123% | 1 | 807 | +15.510% |
| 2026-08-21 | 308.73 | 308.73 | 308.73 | 308.73 | +2.425% | 1 | 808 | +10.747% |
| 2026-08-19 | 301.42 | 301.42 | 301.42 | 301.42 | -13.855% | 1 | 808 | +13.433% |
| 2026-08-17 | 349.90 | 349.90 | 349.90 | 349.90 | +0.284% | 1 | 808 | -2.284% |
| 2026-08-14 | 339.78 | 348.91 | 339.65 | 348.91 | +5.810% | 5 | 808 | -2.006% |
| 2026-08-13 | 331.30 | 331.30 | 329.75 | 329.75 | +2.439% | 2 | 808 | +3.688% |
| 2026-08-12 | 324.50 | 324.90 | 321.90 | 321.90 | +4.175% | 7 | 808 | +6.216% |
| 2026-08-11 | 309.00 | 309.00 | 309.00 | 309.00 | -3.738% | 3 | 805 | +10.650% |
| 2026-08-07 | 321.00 | 321.00 | 321.00 | 321.00 | -1.106% | 1 | 805 | +6.514% |
| 2026-08-05 | 324.59 | 324.59 | 324.59 | 324.59 | +5.671% | 1 | 804 | +5.336% |
| 2026-08-03 | 307.17 | 307.17 | 307.17 | 307.17 | -7.465% | 1 | 804 | +11.310% |
| 2026-07-31 | 331.95 | 331.95 | 331.95 | 331.95 | +19.205% | 1 | 804 | +3.000% |
| 2026-07-29 | 287.92 | 287.92 | 277.00 | 278.47 | -5.539% | 5 | 804 | +22.782% |
| 2026-07-28 | 304.65 | 305.07 | 294.80 | 294.80 | -10.012% | 31 | 805 | +15.980% |
| 2026-07-27 | 327.60 | 327.60 | 327.60 | 327.60 | -10.728% | 3 | 805 | +4.368% |
| 2026-07-24 | 365.90 | 366.97 | 365.90 | 366.97 | -5.176% | 2 | 805 | -6.829% |
| 2026-07-23 | 387.00 | 387.00 | 387.00 | 387.00 | -1.824% | 1 | 806 | -11.651% |
| 2026-07-22 | 394.19 | 394.19 | 394.19 | 394.19 | +18.258% | 1 | 807 | -13.263% |
| 2026-07-17 | 338.00 | 338.00 | 333.33 | 333.33 | -15.506% | 5 | 809 | +2.574% |
| 2026-07-13 | 394.50 | 394.50 | 394.50 | 394.50 | -1.866% | 27 | 809 | -13.331% |
| 2026-07-10 | 402.00 | 402.00 | 402.00 | 402.00 | +13.300% | 2 | 809 | -14.948% |
| 2026-07-08 | 354.81 | 354.81 | 354.81 | 354.81 | -1.543% | 1 | 808 | -3.636% |
| 2026-07-07 | 360.37 | 360.37 | 360.37 | 360.37 | -11.890% | 5 | 808 | -5.123% |
| 2026-07-06 | 412.00 | 413.45 | 409.00 | 409.00 | +4.071% | 3 | 811 | -16.403% |
| 2026-07-01 | 408.35 | 408.35 | 393.00 | 393.00 | -0.521% | 3 | 808 | -13.000% |
| 2026-06-30 | 395.06 | 395.06 | 395.06 | 395.06 | +8.384% | 1 | 808 | -13.454% |
| 2026-06-29 | 364.50 | 364.50 | 364.50 | 364.50 | -0.600% | 5 | 808 | -6.198% |
| 2026-06-26 | 366.70 | 366.70 | 366.70 | 366.70 | -0.196% | 1 | 808 | -6.760% |
| 2026-06-25 | 367.42 | 367.42 | 367.42 | 367.42 | -0.684% | 1 | 808 | -6.943% |
| 2026-06-23 | 368.95 | 369.95 | 368.95 | 369.95 | -5.736% | 2 | 807 | -7.579% |
| 2026-06-22 | 398.45 | 398.45 | 392.46 | 392.46 | +3.249% | 3 | 809 | -12.880% |
| 2026-06-18 | 380.30 | 380.30 | 380.11 | 380.11 | -3.033% | 50 | 859 | -10.050% |
| 2026-06-15 | 400.00 | 400.00 | 392.00 | 392.00 | +23.077% | 2 | 861 | -12.778% |
| 2026-06-10 | 318.50 | 318.50 | 318.50 | 318.50 | +2.392% | 27 | 861 | +7.350% |
| 2026-06-09 | 311.06 | 311.06 | 311.06 | 311.06 | -14.895% | 2 | 862 | +9.918% |
| 2026-06-04 | 348.00 | 365.50 | 348.00 | 365.50 | -5.556% | 3 | 862 | -6.454% |
| 2026-06-03 | 386.25 | 387.00 | 386.25 | 387.00 | +9.347% | 2 | 862 | -11.651% |
| 2026-06-01 | 353.92 | 353.92 | 353.92 | 353.92 | -1.580% | 1 | 862 | -3.393% |
| 2026-05-29 | 363.89 | 363.89 | 359.60 | 359.60 | -1.277% | 2 | 862 | -4.919% |
| 2026-05-28 | 355.19 | 364.25 | 355.19 | 364.25 | +3.923% | 3 | 861 | -6.133% |
| 2026-05-26 | 341.50 | 350.50 | 341.50 | 350.50 | +12.189% | 9 | 861 | -2.451% |
| 2026-05-22 | 312.42 | 312.42 | 312.42 | 312.42 | +9.379% | 1 | 861 | +9.439% |
| 2026-05-21 | 285.63 | 285.63 | 285.63 | 285.63 | +1.539% | 1 | 861 | +19.704% |
| 2026-05-20 | 285.00 | 285.00 | 281.30 | 281.30 | +11.512% | 2 | 861 | +21.546% |
| 2026-05-19 | 252.26 | 252.26 | 252.26 | 252.26 | -6.764% | 1 | 861 | +35.539% |
| 2026-05-18 | 259.05 | 270.56 | 259.05 | 270.56 | -7.926% | 27 | 856 | +26.371% |
| 2026-05-14 | 294.00 | 296.82 | 290.83 | 293.85 | +0.431% | 14 | 861 | +16.355% |
| 2026-05-13 | 292.45 | 297.75 | 292.41 | 292.59 | +1.576% | 31 | 872 | +16.856% |
| 2026-05-12 | 303.00 | 303.00 | 288.05 | 288.05 | -4.682% | 4 | 874 | +18.698% |
| 2026-05-11 | 311.75 | 311.75 | 302.20 | 302.20 | +0.332% | 44 | 857 | +13.140% |
| 2026-05-08 | 285.20 | 301.20 | 281.10 | 301.20 | +17.762% | 5 | 857 | +13.516% |
| 2026-05-07 | 259.00 | 259.00 | 254.99 | 255.77 | -3.628% | 7 | 857 | +33.679% |
| 2026-05-06 | 250.46 | 265.40 | 250.46 | 265.40 | +27.780% | 20 | 852 | +28.828% |
| 2026-05-05 | 207.00 | 209.75 | 207.00 | 207.70 | +5.085% | 7 | 853 | +64.617% |
| 2026-05-04 | 201.68 | 205.02 | 197.45 | 197.65 | -7.259% | 7 | 852 | +72.988% |
| 2026-05-01 | 213.73 | 213.86 | 213.12 | 213.12 | +3.708% | 4 | 850 | +60.431% |
| 2026-04-30 | 199.24 | 205.50 | 199.24 | 205.50 | +8.546% | 202 | 960 | +66.380% |
| 2026-04-29 | 188.54 | 189.46 | 188.54 | 189.32 | +5.178% | 13 | 960 | +80.599% |
| 2026-04-28 | 172.15 | 180.00 | 172.15 | 180.00 | -5.512% | 4 | 967 | +89.950% |
| 2026-04-27 | 190.30 | 190.70 | 188.75 | 190.50 | -4.750% | 5 | 969 | +79.480% |
| 2026-04-24 | 196.19 | 204.69 | 196.19 | 200.00 | +20.409% | 31 | 969 | +70.955% |
| 2026-04-23 | 163.00 | 166.10 | 161.60 | 166.10 | +2.658% | 4 | 976 | +105.846% |
| 2026-04-22 | 148.22 | 162.30 | 148.22 | 161.80 | +11.586% | 38 | 974 | +111.316% |
| 2026-04-21 | 139.16 | 145.00 | 139.16 | 145.00 | +7.407% | 12 | 994 | +135.800% |
| 2026-04-20 | 145.25 | 145.25 | 135.00 | 135.00 | -3.142% | 33 | 994 | +153.267% |
| 2026-04-17 | 139.38 | 139.38 | 139.38 | 139.38 | +3.783% | 23 | 990 | +145.308% |
| 2026-04-16 | 127.60 | 139.50 | 127.19 | 134.30 | +13.583% | 39 | 990 | +154.587% |
| 2026-04-15 | 118.85 | 120.11 | 118.24 | 118.24 | -0.471% | 8 | 1,011 | +189.166% |
| 2026-04-14 | 112.68 | 118.80 | 112.68 | 118.80 | +6.071% | 22 | 1,009 | +187.803% |
| 2026-04-13 | 110.79 | 112.22 | 110.09 | 112.00 | -0.240% | 31 | 1,013 | +205.277% |
| 2026-04-10 | 112.00 | 113.65 | 112.00 | 112.27 | +7.128% | 25 | 1,025 | +204.543% |
| 2026-04-09 | 104.80 | 104.80 | 104.80 | 104.80 | +5.369% | 2 | 1,033 | +226.250% |
| 2026-04-08 | 99.20 | 101.18 | 99.20 | 99.46 | +9.719% | 25 | 1,034 | +243.766% |
| 2026-04-07 | 91.33 | 91.85 | 90.65 | 90.65 | -1.958% | 5 | 1,033 | +277.176% |
| 2026-04-06 | 91.20 | 96.16 | 91.20 | 92.46 | +3.134% | 4 | 1,032 | +269.792% |
| 2026-04-02 | 79.40 | 89.65 | 79.40 | 89.65 | +6.120% | 24 | 1,036 | +281.383% |
| 2026-04-01 | 83.65 | 87.28 | 83.65 | 84.48 | +5.600% | 35 | 1,036 | +304.723% |
| 2026-03-31 | 78.00 | 80.14 | 76.50 | 80.00 | +7.282% | 43 | 1,024 | +327.388% |
| 2026-03-30 | 82.00 | 82.00 | 73.86 | 74.57 | -6.542% | 16 | 993 | +358.509% |
| 2026-03-27 | 79.80 | 81.55 | 77.23 | 79.79 | -3.285% | 50 | 988 | +328.512% |
| 2026-03-26 | 93.00 | 93.00 | 82.00 | 82.50 | -9.341% | 17 | 951 | +314.436% |
| 2026-03-25 | 89.17 | 92.00 | 88.50 | 91.00 | +13.255% | 10 | 949 | +275.725% |
| 2026-03-24 | 78.03 | 80.35 | 78.03 | 80.35 | -1.229% | 34 | 950 | +325.526% |
| 2026-03-23 | 83.00 | 83.00 | 78.50 | 81.35 | +2.975% | 9 | 931 | +320.295% |
| 2026-03-20 | 79.00 | 79.00 | 79.00 | 79.00 | +1.608% | 1 | 931 | +332.797% |
| 2026-03-19 | 77.75 | 77.75 | 77.75 | 77.75 | +4.883% | 5 | 932 | +339.756% |
| 2026-03-17 | 76.50 | 76.50 | 73.93 | 74.13 | -3.161% | 180 | 927 | +361.230% |
| 2026-03-16 | 75.80 | 76.60 | 75.50 | 76.55 | +5.586% | 8 | 841 | +346.649% |
| 2026-03-13 | 74.00 | 74.15 | 72.50 | 72.50 | -6.452% | 16 | 837 | +371.600% |
| 2026-03-12 | 80.50 | 80.80 | 77.36 | 77.50 | -4.697% | 20 | 828 | +341.174% |
| 2026-03-11 | 83.35 | 84.00 | 81.32 | 81.32 | +0.148% | 539 | 831 | +320.450% |
| 2026-03-10 | 80.95 | 81.20 | 80.60 | 81.20 | +1.500% | 29 | 682 | +321.071% |
| 2026-03-09 | 74.00 | 80.00 | 74.00 | 80.00 | +8.123% | 44 | 672 | +327.388% |
| 2026-03-06 | 76.35 | 77.10 | 73.99 | 73.99 | -3.834% | 8 | 681 | +362.103% |
| 2026-03-05 | 80.35 | 80.50 | 76.70 | 76.94 | -2.360% | 30 | 676 | +344.385% |
| 2026-03-04 | 73.89 | 79.55 | 73.45 | 78.80 | +8.435% | 74 | 670 | +333.896% |
| 2026-03-03 | 73.25 | 73.75 | 72.11 | 72.67 | -5.131% | 21 | 653 | +370.497% |
| 2026-03-02 | 75.57 | 77.66 | 75.03 | 76.60 | -2.358% | 98 | 652 | +346.358% |
| 2026-02-27 | 78.00 | 78.45 | 77.50 | 78.45 | -2.836% | 15 | 670 | +335.832% |
| 2026-02-26 | 84.39 | 84.39 | 80.08 | 80.74 | -7.461% | 12 | 663 | +323.470% |
| 2026-02-25 | 87.20 | 88.86 | 87.20 | 87.25 | -2.840% | 168 | 539 | +291.874% |
| 2026-02-24 | 84.00 | 91.00 | 84.00 | 89.80 | +19.733% | 51 | 539 | +280.746% |
| 2026-02-23 | 76.40 | 77.80 | 72.95 | 75.00 | -4.592% | 35 | 538 | +355.880% |
| 2026-02-20 | 80.80 | 81.17 | 77.90 | 78.61 | +0.717% | 20 | 534 | +334.945% |
| 2026-02-19 | 79.80 | 79.92 | 78.05 | 78.05 | +1.826% | 6 | 518 | +338.065% |
| 2026-02-18 | 78.60 | 82.10 | 76.65 | 76.65 | -4.605% | 31 | 513 | +346.067% |
| 2026-02-17 | 80.25 | 80.50 | 75.83 | 80.35 | -5.001% | 27 | 507 | +325.526% |
| 2026-02-13 | 84.81 | 84.81 | 83.51 | 84.58 | +1.293% | 14 | 486 | +304.245% |
| 2026-02-12 | 89.40 | 89.40 | 83.30 | 83.50 | -2.385% | 23 | 486 | +309.473% |
| 2026-02-11 | 92.15 | 92.15 | 85.54 | 85.54 | -2.718% | 3 | 485 | +299.708% |
| 2026-02-10 | 89.45 | 91.70 | 87.93 | 87.93 | -1.644% | 25 | 484 | +288.843% |
| 2026-02-09 | 86.72 | 91.50 | 86.72 | 89.40 | +5.987% | 65 | 504 | +282.450% |
| 2026-02-06 | 75.10 | 84.35 | 75.10 | 84.35 | +17.153% | 95 | 481 | +305.347% |
| 2026-02-05 | 78.05 | 81.05 | 71.78 | 72.00 | -10.180% | 67 | 435 | +374.875% |
| 2026-02-04 | 90.80 | 90.80 | 78.30 | 80.16 | -26.761% | 442 | 464 | +326.534% |
| 2026-02-03 | 108.35 | 109.50 | 108.15 | 109.45 | -4.226% | 12 | 324 | +212.389% |
| 2026-02-02 | 113.00 | 114.28 | 113.00 | 114.28 | +3.187% | 3 | 323 | +199.186% |
| 2026-01-30 | 108.84 | 110.75 | 108.84 | 110.75 | -0.225% | 2 | 322 | +208.722% |
| 2026-01-29 | 111.00 | 111.00 | 111.00 | 111.00 | -5.932% | 17 | 323 | +208.027% |
| 2026-01-28 | 118.00 | 118.00 | 118.00 | 118.00 | -2.881% | 1 | 313 | +189.754% |
| 2026-01-26 | 121.20 | 121.50 | 121.20 | 121.50 | -2.511% | 10 | 314 | +181.407% |
| 2026-01-23 | 126.58 | 126.58 | 124.63 | 124.63 | +4.468% | 4 | 309 | +174.340% |
| 2026-01-22 | 117.70 | 119.30 | 117.70 | 119.30 | +6.243% | 2 | 305 | +186.597% |
| 2026-01-21 | 107.57 | 118.70 | 107.57 | 112.29 | +7.547% | 35 | 303 | +204.488% |
| 2026-01-20 | 104.41 | 104.41 | 104.41 | 104.41 | +3.643% | 1 | 298 | +227.469% |
| 2026-01-16 | 100.76 | 100.94 | 100.74 | 100.74 | +0.942% | 6 | 293 | +239.398% |
| 2026-01-15 | 103.95 | 104.41 | 99.80 | 99.80 | +10.582% | 122 | 293 | +242.595% |
| 2026-01-14 | 86.98 | 90.25 | 86.98 | 90.25 | -0.540% | 2 | 181 | +278.848% |
| 2026-01-13 | 89.50 | 91.10 | 89.50 | 90.74 | +11.625% | 4 | 180 | +276.802% |
| 2026-01-12 | 76.82 | 82.00 | 75.50 | 81.29 | +4.218% | 109 | 181 | +320.605% |
| 2026-01-09 | 78.80 | 80.66 | 78.00 | 78.00 | -1.266% | 26 | 73 | +338.346% |
| 2026-01-08 | 79.35 | 79.64 | 77.95 | 79.00 | -5.389% | 7 | 62 | +332.797% |
| 2026-01-07 | 82.27 | 84.30 | 82.27 | 83.50 | -4.571% | 29 | 57 | +309.473% |
| 2026-01-06 | 88.00 | 88.50 | 85.31 | 87.50 | -5.231% | 33 | 42 | +290.754% |
| 2026-01-05 | 96.25 | 96.25 | 92.12 | 92.33 | -1.620% | 7 | 30 | +270.313% |
| 2026-01-02 | 92.55 | 93.85 | 92.55 | 93.85 | +5.639% | 6 | 30 | +264.315% |
| 2025-12-31 | 88.84 | 88.84 | 88.84 | 88.84 | +1.473% | 2 | 26 | +284.860% |
| 2025-12-30 | 88.07 | 88.07 | 87.55 | 87.55 | -0.568% | 4 | 26 | +290.531% |
| 2025-12-29 | 83.99 | 88.05 | 83.99 | 88.05 | +3.637% | 22 | 25 | +288.313% |
| 2025-12-26 | 86.50 | 86.50 | 84.96 | 84.96 | -2.680% | 2 | 5 | +302.436% |
| 2025-12-24 | 87.30 | 87.30 | 87.30 | 87.30 | 0.000% | 3 | 0 | +291.649% |