Dark

AMD20281215C210
AMD Dec 15 2028 210.00 Call (AMD281215C00210000)
option OPRA

EOD

Sep 3, 2026

287.50-5.468%(-16.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	287.4000	287.5000	287.4000	287.5000	-5.468%	2	805	0.000%
2026-08-27	304.1300	304.1300	304.1300	304.1300	-3.100%	3	804	-5.468%
2026-08-26	316.7500	316.7500	313.8600	313.8600	+0.426%	2	803	-8.399%
2026-08-25	312.5300	312.5300	312.5300	312.5300	+5.584%	3	804	-8.009%
2026-08-24	296.0000	296.0000	296.0000	296.0000	-4.123%	1	807	-2.872%
2026-08-21	308.7300	308.7300	308.7300	308.7300	+2.425%	1	807	-6.877%
2026-08-19	301.4200	301.4200	301.4200	301.4200	-13.855%	1	808	-4.618%
2026-08-17	349.9000	349.9000	349.9000	349.9000	+0.284%	1	808	-17.834%
2026-08-14	339.7800	348.9100	339.6500	348.9100	+5.810%	5	808	-17.601%
2026-08-13	331.3000	331.3000	329.7500	329.7500	+2.439%	2	808	-12.813%
2026-08-12	324.5000	324.9000	321.9000	321.9000	+4.175%	7	808	-10.687%
2026-08-11	309.0000	309.0000	309.0000	309.0000	-3.738%	3	808	-6.958%
2026-08-07	321.0000	321.0000	321.0000	321.0000	-1.106%	1	805	-10.436%
2026-08-05	324.5900	324.5900	324.5900	324.5900	+5.671%	1	805	-11.427%
2026-08-03	307.1700	307.1700	307.1700	307.1700	-7.465%	1	804	-6.404%
2026-07-31	331.9500	331.9500	331.9500	331.9500	+19.205%	1	804	-13.391%
2026-07-29	287.9200	287.9200	277.0000	278.4700	-5.539%	5	804	+3.243%
2026-07-28	304.6500	305.0700	294.8000	294.8000	-10.012%	31	804	-2.476%
2026-07-27	327.6000	327.6000	327.6000	327.6000	-10.728%	3	805	-12.241%
2026-07-24	365.9000	366.9700	365.9000	366.9700	-5.176%	2	805	-21.656%
2026-07-23	387.0000	387.0000	387.0000	387.0000	-1.824%	1	805	-25.711%
2026-07-22	394.1900	394.1900	394.1900	394.1900	+18.258%	1	806	-27.066%
2026-07-17	338.0000	338.0000	333.3300	333.3300	-15.506%	5	807	-13.749%
2026-07-13	394.5000	394.5000	394.5000	394.5000	-1.866%	27	809	-27.123%
2026-07-10	402.0000	402.0000	402.0000	402.0000	+13.300%	2	809	-28.483%
2026-07-08	354.8100	354.8100	354.8100	354.8100	-1.543%	1	809	-18.971%
2026-07-07	360.3700	360.3700	360.3700	360.3700	-11.890%	5	808	-20.221%
2026-07-06	412.0000	413.4500	409.0000	409.0000	+4.071%	3	808	-29.707%
2026-07-01	408.3500	408.3500	393.0000	393.0000	-0.521%	3	811	-26.845%
2026-06-30	395.0600	395.0600	395.0600	395.0600	+8.384%	1	808	-27.226%
2026-06-29	364.5000	364.5000	364.5000	364.5000	-0.600%	5	808	-21.125%
2026-06-26	366.7000	366.7000	366.7000	366.7000	-0.196%	1	808	-21.598%
2026-06-25	367.4200	367.4200	367.4200	367.4200	-0.684%	1	808	-21.752%
2026-06-23	368.9500	369.9500	368.9500	369.9500	-5.736%	2	808	-22.287%
2026-06-22	398.4500	398.4500	392.4600	392.4600	+3.249%	3	807	-26.744%
2026-06-18	380.3000	380.3000	380.1100	380.1100	-3.033%	50	859	-24.364%
2026-06-15	400.0000	400.0000	392.0000	392.0000	+23.077%	2	859	-26.658%
2026-06-10	318.5000	318.5000	318.5000	318.5000	+2.392%	27	861	-9.733%
2026-06-09	311.0600	311.0600	311.0600	311.0600	-14.895%	2	861	-7.574%
2026-06-04	348.0000	365.5000	348.0000	365.5000	-5.556%	3	862	-21.341%
2026-06-03	386.2500	387.0000	386.2500	387.0000	+9.347%	2	862	-25.711%
2026-06-01	353.9200	353.9200	353.9200	353.9200	-1.580%	1	862	-18.767%
2026-05-29	363.8900	363.8900	359.6000	359.6000	-1.277%	2	862	-20.050%
2026-05-28	355.1900	364.2500	355.1900	364.2500	+3.923%	3	862	-21.071%
2026-05-26	341.5000	350.5000	341.5000	350.5000	+12.189%	9	861	-17.974%
2026-05-22	312.4200	312.4200	312.4200	312.4200	+9.379%	1	861	-7.976%
2026-05-21	285.6300	285.6300	285.6300	285.6300	+1.539%	1	861	+0.655%
2026-05-20	285.0000	285.0000	281.3000	281.3000	+11.512%	2	861	+2.204%
2026-05-19	252.2600	252.2600	252.2600	252.2600	-6.764%	1	856	+13.970%
2026-05-18	259.0500	270.5600	259.0500	270.5600	-7.926%	27	856	+6.261%
2026-05-14	294.0000	296.8200	290.8300	293.8500	+0.431%	14	856	-2.161%
2026-05-13	292.4500	297.7500	292.4100	292.5900	+1.576%	31	874	-1.740%
2026-05-12	303.0000	303.0000	288.0500	288.0500	-4.682%	4	874	-0.191%
2026-05-11	311.7500	311.7500	302.2000	302.2000	+0.332%	44	874	-4.864%
2026-05-08	285.2000	301.2000	281.1000	301.2000	+17.762%	5	857	-4.548%
2026-05-07	259.0000	259.0000	254.9900	255.7700	-3.628%	7	857	+12.406%
2026-05-06	250.4600	265.4000	250.4600	265.4000	+27.780%	20	857	+8.327%
2026-05-05	207.0000	209.7500	207.0000	207.7000	+5.085%	7	852	+38.421%
2026-05-04	201.6800	205.0200	197.4500	197.6500	-7.259%	7	853	+45.459%
2026-05-01	213.7300	213.8600	213.1200	213.1200	+3.708%	4	850	+34.901%
2026-04-30	199.2400	205.5000	199.2400	205.5000	+8.546%	202	850	+39.903%
2026-04-29	188.5400	189.4600	188.5400	189.3200	+5.178%	13	960	+51.859%
2026-04-28	172.1500	180.0000	172.1500	180.0000	-5.512%	4	967	+59.722%
2026-04-27	190.3000	190.7000	188.7500	190.5000	-4.750%	5	969	+50.919%
2026-04-24	196.1900	204.6900	196.1900	200.0000	+20.409%	31	969	+43.750%
2026-04-23	163.0000	166.1000	161.6000	166.1000	+2.658%	4	976	+73.089%
2026-04-22	148.2200	162.3000	148.2200	161.8000	+11.586%	38	974	+77.689%
2026-04-21	139.1600	145.0000	139.1600	145.0000	+7.407%	12	994	+98.276%
2026-04-20	145.2500	145.2500	135.0000	135.0000	-3.142%	33	994	+112.963%
2026-04-17	139.3800	139.3800	139.3800	139.3800	+3.783%	23	990	+106.271%
2026-04-16	127.6000	139.5000	127.1900	134.3000	+13.583%	39	990	+114.073%
2026-04-15	118.8500	120.1100	118.2400	118.2400	-0.471%	8	1,011	+143.150%
2026-04-14	112.6800	118.8000	112.6800	118.8000	+6.071%	22	1,009	+142.003%
2026-04-13	110.7900	112.2200	110.0900	112.0000	-0.240%	31	1,013	+156.696%
2026-04-10	112.0000	113.6500	112.0000	112.2700	+7.128%	25	1,025	+156.079%
2026-04-09	104.8000	104.8000	104.8000	104.8000	+5.369%	2	1,033	+174.332%
2026-04-08	99.2000	101.1800	99.2000	99.4600	+9.719%	25	1,034	+189.061%
2026-04-07	91.3300	91.8500	90.6500	90.6500	-1.958%	5	1,033	+217.154%
2026-04-06	91.2000	96.1600	91.2000	92.4600	+3.134%	4	1,032	+210.945%
2026-04-02	79.4000	89.6500	79.4000	89.6500	+6.120%	24	1,036	+220.692%
2026-04-01	83.6500	87.2800	83.6500	84.4800	+5.600%	35	1,036	+240.317%
2026-03-31	78.0000	80.1400	76.5000	80.0000	+7.282%	43	1,024	+259.375%
2026-03-30	82.0000	82.0000	73.8600	74.5700	-6.542%	16	993	+285.544%
2026-03-27	79.8000	81.5500	77.2300	79.7900	-3.285%	50	988	+260.321%
2026-03-26	93.0000	93.0000	82.0000	82.5000	-9.341%	17	951	+248.485%
2026-03-25	89.1700	92.0000	88.5000	91.0000	+13.255%	10	949	+215.934%
2026-03-24	78.0300	80.3500	78.0300	80.3500	-1.229%	34	950	+257.810%
2026-03-23	83.0000	83.0000	78.5000	81.3500	+2.975%	9	931	+253.411%
2026-03-20	79.0000	79.0000	79.0000	79.0000	+1.608%	1	931	+263.924%
2026-03-19	77.7500	77.7500	77.7500	77.7500	+4.883%	5	932	+269.775%
2026-03-17	76.5000	76.5000	73.9300	74.1300	-3.161%	180	927	+287.832%
2026-03-16	75.8000	76.6000	75.5000	76.5500	+5.586%	8	841	+275.572%
2026-03-13	74.0000	74.1500	72.5000	72.5000	-6.452%	16	837	+296.552%
2026-03-12	80.5000	80.8000	77.3600	77.5000	-4.697%	20	828	+270.968%
2026-03-11	83.3500	84.0000	81.3200	81.3200	+0.148%	539	831	+253.542%
2026-03-10	80.9500	81.2000	80.6000	81.2000	+1.500%	29	682	+254.064%
2026-03-09	74.0000	80.0000	74.0000	80.0000	+8.123%	44	672	+259.375%
2026-03-06	76.3500	77.1000	73.9900	73.9900	-3.834%	8	681	+288.566%
2026-03-05	80.3500	80.5000	76.7000	76.9400	-2.360%	30	676	+273.668%
2026-03-04	73.8900	79.5500	73.4500	78.8000	+8.435%	74	670	+264.848%
2026-03-03	73.2500	73.7500	72.1100	72.6700	-5.131%	21	653	+295.624%
2026-03-02	75.5700	77.6600	75.0300	76.6000	-2.358%	98	652	+275.326%
2026-02-27	78.0000	78.4500	77.5000	78.4500	-2.836%	15	670	+266.475%
2026-02-26	84.3900	84.3900	80.0800	80.7400	-7.461%	12	663	+256.081%
2026-02-25	87.2000	88.8600	87.2000	87.2500	-2.840%	168	539	+229.513%
2026-02-24	84.0000	91.0000	84.0000	89.8000	+19.733%	51	539	+220.156%
2026-02-23	76.4000	77.8000	72.9500	75.0000	-4.592%	35	538	+283.333%
2026-02-20	80.8000	81.1700	77.9000	78.6100	+0.717%	20	534	+265.730%
2026-02-19	79.8000	79.9200	78.0500	78.0500	+1.826%	6	518	+268.354%
2026-02-18	78.6000	82.1000	76.6500	76.6500	-4.605%	31	513	+275.082%
2026-02-17	80.2500	80.5000	75.8300	80.3500	-5.001%	27	507	+257.810%
2026-02-13	84.8100	84.8100	83.5100	84.5800	+1.293%	14	486	+239.915%
2026-02-12	89.4000	89.4000	83.3000	83.5000	-2.385%	23	486	+244.311%
2026-02-11	92.1500	92.1500	85.5400	85.5400	-2.718%	3	485	+236.100%
2026-02-10	89.4500	91.7000	87.9300	87.9300	-1.644%	25	484	+226.965%
2026-02-09	86.7200	91.5000	86.7200	89.4000	+5.987%	65	504	+221.588%
2026-02-06	75.1000	84.3500	75.1000	84.3500	+17.153%	95	481	+240.842%
2026-02-05	78.0500	81.0500	71.7800	72.0000	-10.180%	67	435	+299.306%
2026-02-04	90.8000	90.8000	78.3000	80.1600	-26.761%	442	464	+258.658%
2026-02-03	108.3500	109.5000	108.1500	109.4500	-4.226%	12	324	+162.677%
2026-02-02	113.0000	114.2800	113.0000	114.2800	+3.187%	3	323	+151.575%
2026-01-30	108.8400	110.7500	108.8400	110.7500	-0.225%	2	322	+159.594%
2026-01-29	111.0000	111.0000	111.0000	111.0000	-5.932%	17	323	+159.009%
2026-01-28	118.0000	118.0000	118.0000	118.0000	-2.881%	1	313	+143.644%
2026-01-26	121.2000	121.5000	121.2000	121.5000	-2.511%	10	314	+136.626%
2026-01-23	126.5800	126.5800	124.6300	124.6300	+4.468%	4	309	+130.683%
2026-01-22	117.7000	119.3000	117.7000	119.3000	+6.243%	2	305	+140.989%
2026-01-21	107.5700	118.7000	107.5700	112.2900	+7.547%	35	303	+156.033%
2026-01-20	104.4100	104.4100	104.4100	104.4100	+3.643%	1	298	+175.357%
2026-01-16	100.7600	100.9400	100.7400	100.7400	+0.942%	6	293	+185.388%
2026-01-15	103.9500	104.4100	99.8000	99.8000	+10.582%	122	293	+188.076%
2026-01-14	86.9800	90.2500	86.9800	90.2500	-0.540%	2	181	+218.560%
2026-01-13	89.5000	91.1000	89.5000	90.7400	+11.625%	4	180	+216.839%
2026-01-12	76.8200	82.0000	75.5000	81.2900	+4.218%	109	181	+253.672%
2026-01-09	78.8000	80.6600	78.0000	78.0000	-1.266%	26	73	+268.590%
2026-01-08	79.3500	79.6400	77.9500	79.0000	-5.389%	7	62	+263.924%
2026-01-07	82.2700	84.3000	82.2700	83.5000	-4.571%	29	57	+244.311%
2026-01-06	88.0000	88.5000	85.3100	87.5000	-5.231%	33	42	+228.571%
2026-01-05	96.2500	96.2500	92.1200	92.3300	-1.620%	7	30	+211.383%
2026-01-02	92.5500	93.8500	92.5500	93.8500	+5.639%	6	30	+206.340%
2025-12-31	88.8400	88.8400	88.8400	88.8400	+1.473%	2	26	+223.615%
2025-12-30	88.0700	88.0700	87.5500	87.5500	-0.568%	4	26	+228.384%
2025-12-29	83.9900	88.0500	83.9900	88.0500	+3.637%	22	25	+226.519%
2025-12-26	86.5000	86.5000	84.9600	84.9600	-2.680%	2	5	+238.395%
2025-12-24	87.3000	87.3000	87.3000	87.3000	0.000%	3	0	+229.324%