AMD281215C00200000
AMD Dec 15 2028 200.00 Call
optionOPRA
EODOct 23, 2026
349.73USD-6.524%(-24.41)1Vol1,355OI
AMD281215C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 349.73 | 349.73 | 349.73 | 349.73 | -6.524% | 1 | 1,355 | 0.000% |
| 2026-10-21 | 374.14 | 374.14 | 374.14 | 374.14 | +1.187% | 1 | 1,355 | -6.524% |
| 2026-10-20 | 370.75 | 370.75 | 369.75 | 369.75 | -1.081% | 2 | 1,356 | -5.414% |
| 2026-10-19 | 378.68 | 378.68 | 373.15 | 373.79 | +3.831% | 5 | 1,356 | -6.437% |
| 2026-10-16 | 378.07 | 378.07 | 360.00 | 360.00 | -4.895% | 7 | 1,358 | -2.853% |
| 2026-10-15 | 378.53 | 378.53 | 378.53 | 378.53 | -9.362% | 1 | 1,358 | -7.608% |
| 2026-10-14 | 417.63 | 417.63 | 417.63 | 417.63 | -3.270% | 1 | 1,358 | -16.258% |
| 2026-10-13 | 424.32 | 431.75 | 424.32 | 431.75 | +2.006% | 10 | 1,357 | -18.997% |
| 2026-10-12 | 423.19 | 423.26 | 423.19 | 423.26 | -8.413% | 2 | 1,358 | -17.372% |
| 2026-10-08 | 471.00 | 471.00 | 462.14 | 462.14 | -2.605% | 8 | 1,359 | -24.324% |
| 2026-10-07 | 471.95 | 474.50 | 471.95 | 474.50 | -1.953% | 2 | 1,359 | -26.295% |
| 2026-10-06 | 483.95 | 483.95 | 483.95 | 483.95 | +4.978% | 1 | 1,360 | -27.734% |
| 2026-10-05 | 462.66 | 462.66 | 456.41 | 461.00 | +4.299% | 7 | 1,363 | -24.137% |
| 2026-10-01 | 442.00 | 442.00 | 442.00 | 442.00 | +0.477% | 1 | 1,364 | -20.876% |
| 2026-09-30 | 434.51 | 440.00 | 434.51 | 439.90 | -1.705% | 13 | 1,366 | -20.498% |
| 2026-09-29 | 449.25 | 449.25 | 447.53 | 447.53 | +2.094% | 3 | 1,366 | -21.853% |
| 2026-09-28 | 457.00 | 457.00 | 438.35 | 438.35 | -5.324% | 3 | 1,367 | -20.217% |
| 2026-09-25 | 467.00 | 467.00 | 463.00 | 463.00 | +3.765% | 6 | 1,369 | -24.464% |
| 2026-09-24 | 444.20 | 446.20 | 441.55 | 446.20 | +0.085% | 61 | 1,321 | -21.620% |
| 2026-09-23 | 443.48 | 445.82 | 443.48 | 445.82 | -1.433% | 2 | 1,322 | -21.554% |
| 2026-09-22 | 450.49 | 452.30 | 450.49 | 452.30 | +2.099% | 2 | 1,322 | -22.677% |
| 2026-09-21 | 425.10 | 443.00 | 425.10 | 443.00 | +16.175% | 20 | 1,322 | -21.054% |
| 2026-09-18 | 381.32 | 381.32 | 381.32 | 381.32 | +1.074% | 1 | 1,323 | -8.284% |
| 2026-09-17 | 365.30 | 383.00 | 365.30 | 377.27 | +6.028% | 5 | 1,326 | -7.300% |
| 2026-09-16 | 355.82 | 355.82 | 355.82 | 355.82 | +5.061% | 1 | 1,326 | -1.712% |
| 2026-09-15 | 342.80 | 342.80 | 338.68 | 338.68 | +4.854% | 3 | 1,326 | +3.263% |
| 2026-09-14 | 323.00 | 323.00 | 323.00 | 323.00 | -7.977% | 1 | 1,325 | +8.276% |
| 2026-09-11 | 351.00 | 351.00 | 351.00 | 351.00 | -0.895% | 2 | 1,325 | -0.362% |
| 2026-09-09 | 356.00 | 356.00 | 354.17 | 354.17 | +4.015% | 7 | 1,328 | -1.254% |
| 2026-09-08 | 333.05 | 344.48 | 333.05 | 340.50 | +16.212% | 8 | 1,328 | +2.711% |
| 2026-09-03 | 293.00 | 293.00 | 293.00 | 293.00 | -0.728% | 1 | 1,327 | +19.362% |
| 2026-09-02 | 295.15 | 295.15 | 295.15 | 295.15 | -3.985% | 1 | 1,328 | +18.492% |
| 2026-08-31 | 307.40 | 307.40 | 307.40 | 307.40 | -2.866% | 1 | 1,328 | +13.770% |
| 2026-08-27 | 320.15 | 320.15 | 316.00 | 316.47 | -2.923% | 45 | 1,326 | +10.510% |
| 2026-08-26 | 326.00 | 326.00 | 326.00 | 326.00 | +2.034% | 1 | 1,327 | +7.279% |
| 2026-08-25 | 319.50 | 319.50 | 319.50 | 319.50 | +5.690% | 1 | 1,326 | +9.462% |
| 2026-08-24 | 302.33 | 302.33 | 302.30 | 302.30 | -3.403% | 4 | 1,326 | +15.690% |
| 2026-08-21 | 315.05 | 315.05 | 312.60 | 312.95 | +1.525% | 105 | 1,276 | +11.753% |
| 2026-08-20 | 308.50 | 308.50 | 301.55 | 308.25 | -0.565% | 14 | 1,270 | +13.457% |
| 2026-08-19 | 308.09 | 310.78 | 308.09 | 310.00 | -4.724% | 5 | 1,270 | +12.816% |
| 2026-08-18 | 325.37 | 325.37 | 325.37 | 325.37 | -8.676% | 1 | 1,270 | +7.487% |
| 2026-08-17 | 356.28 | 356.28 | 356.28 | 356.28 | +0.194% | 1 | 1,270 | -1.838% |
| 2026-08-14 | 342.77 | 355.59 | 342.77 | 355.59 | +6.029% | 8 | 1,272 | -1.648% |
| 2026-08-13 | 337.70 | 337.70 | 335.37 | 335.37 | +1.812% | 2 | 1,272 | +4.282% |
| 2026-08-12 | 326.50 | 332.49 | 325.83 | 329.40 | +4.073% | 293 | 1,198 | +6.172% |
| 2026-08-11 | 315.50 | 316.51 | 315.50 | 316.51 | -2.221% | 4 | 1,197 | +10.496% |
| 2026-08-10 | 323.70 | 323.70 | 323.70 | 323.70 | -1.311% | 1 | 1,196 | +8.041% |
| 2026-08-07 | 328.00 | 328.00 | 328.00 | 328.00 | -1.205% | 1 | 1,196 | +6.625% |
| 2026-08-05 | 332.00 | 332.00 | 330.59 | 332.00 | -10.149% | 13 | 1,197 | +5.340% |
| 2026-08-04 | 362.00 | 369.50 | 362.00 | 369.50 | +10.888% | 2 | 1,196 | -5.350% |
| 2026-08-03 | 313.17 | 333.22 | 313.17 | 333.22 | -0.816% | 3 | 1,194 | +4.955% |
| 2026-07-30 | 312.00 | 335.96 | 312.00 | 335.96 | +17.526% | 12 | 1,193 | +4.099% |
| 2026-07-29 | 295.00 | 300.07 | 280.00 | 285.86 | -9.866% | 12 | 1,197 | +22.343% |
| 2026-07-28 | 310.02 | 317.85 | 298.55 | 317.15 | -6.624% | 7 | 1,197 | +10.273% |
| 2026-07-27 | 334.75 | 340.10 | 334.68 | 339.65 | -8.721% | 4 | 1,196 | +2.968% |
| 2026-07-24 | 372.10 | 372.10 | 372.10 | 372.10 | -3.601% | 1 | 1,196 | -6.012% |
| 2026-07-23 | 405.00 | 405.00 | 386.00 | 386.00 | -5.160% | 4 | 1,197 | -9.396% |
| 2026-07-22 | 407.00 | 407.00 | 407.00 | 407.00 | +6.408% | 1 | 1,197 | -14.071% |
| 2026-07-21 | 382.49 | 382.49 | 382.49 | 382.49 | +5.806% | 3 | 1,194 | -8.565% |
| 2026-07-20 | 361.50 | 361.50 | 361.50 | 361.50 | +13.679% | 3 | 1,191 | -3.256% |
| 2026-07-17 | 319.00 | 319.00 | 318.00 | 318.00 | -9.813% | 6 | 1,192 | +9.978% |
| 2026-07-16 | 362.30 | 362.30 | 348.00 | 352.60 | -7.081% | 4 | 1,191 | -0.814% |
| 2026-07-15 | 397.13 | 397.13 | 368.78 | 379.47 | -8.225% | 7 | 1,194 | -7.837% |
| 2026-07-14 | 413.48 | 413.48 | 413.48 | 413.48 | +5.345% | 1 | 1,195 | -15.418% |
| 2026-07-13 | 394.46 | 394.46 | 392.50 | 392.50 | -2.039% | 21 | 1,195 | -10.897% |
| 2026-07-10 | 400.67 | 400.67 | 400.67 | 400.67 | +11.069% | 1 | 1,194 | -12.714% |
| 2026-07-08 | 360.74 | 360.74 | 360.74 | 360.74 | -1.370% | 1 | 1,195 | -3.052% |
| 2026-07-07 | 365.75 | 365.75 | 365.75 | 365.75 | -10.507% | 3 | 1,195 | -4.380% |
| 2026-07-06 | 399.30 | 417.47 | 399.30 | 408.69 | +11.123% | 12 | 1,193 | -14.427% |
| 2026-07-02 | 370.00 | 370.73 | 360.20 | 367.78 | -9.652% | 8 | 1,186 | -4.908% |
| 2026-07-01 | 407.07 | 407.07 | 407.07 | 407.07 | -6.071% | 1 | 1,185 | -14.086% |
| 2026-06-30 | 409.00 | 433.55 | 401.89 | 433.38 | +20.383% | 7 | 1,184 | -19.302% |
| 2026-06-29 | 373.20 | 373.20 | 360.00 | 360.00 | -1.370% | 3 | 1,187 | -2.853% |
| 2026-06-26 | 373.14 | 373.14 | 365.00 | 365.00 | -3.694% | 3 | 1,188 | -4.184% |
| 2026-06-25 | 379.00 | 379.00 | 379.00 | 379.00 | +3.270% | 5 | 1,193 | -7.723% |
| 2026-06-24 | 368.48 | 368.48 | 362.90 | 367.00 | -1.225% | 5 | 1,193 | -4.706% |
| 2026-06-23 | 369.80 | 374.00 | 369.80 | 371.55 | -5.937% | 6 | 1,192 | -5.873% |
| 2026-06-22 | 406.87 | 406.87 | 395.00 | 395.00 | +2.451% | 3 | 1,193 | -11.461% |
| 2026-06-18 | 385.76 | 385.76 | 385.29 | 385.55 | +2.387% | 4 | 1,195 | -9.291% |
| 2026-06-17 | 376.56 | 376.56 | 376.56 | 376.56 | +1.226% | 1 | 1,194 | -7.125% |
| 2026-06-16 | 382.00 | 382.00 | 370.85 | 372.00 | -7.324% | 8 | 1,200 | -5.987% |
| 2026-06-15 | 399.95 | 401.40 | 399.95 | 401.40 | +9.135% | 4 | 1,204 | -12.872% |
| 2026-06-12 | 362.58 | 367.80 | 362.58 | 367.80 | +10.159% | 11 | 1,210 | -4.913% |
| 2026-06-11 | 324.60 | 333.88 | 324.58 | 333.88 | +8.403% | 5 | 1,211 | +4.747% |
| 2026-06-10 | 323.80 | 323.80 | 308.00 | 308.00 | -0.324% | 29 | 1,239 | +13.549% |
| 2026-06-09 | 318.05 | 318.05 | 295.76 | 309.00 | -10.435% | 15 | 1,231 | +13.181% |
| 2026-06-08 | 340.00 | 345.00 | 340.00 | 345.00 | +5.809% | 3 | 1,230 | +1.371% |
| 2026-06-05 | 354.45 | 354.45 | 326.06 | 326.06 | -14.195% | 26 | 1,223 | +7.259% |
| 2026-06-04 | 372.74 | 382.06 | 372.74 | 380.00 | -0.419% | 16 | 1,232 | -7.966% |
| 2026-06-03 | 383.56 | 385.00 | 381.60 | 381.60 | +3.696% | 12 | 1,227 | -8.352% |
| 2026-06-02 | 359.01 | 368.00 | 358.42 | 368.00 | +2.507% | 14 | 1,232 | -4.965% |
| 2026-06-01 | 356.65 | 359.29 | 356.65 | 359.00 | +0.541% | 5 | 1,237 | -2.582% |
| 2026-05-29 | 357.07 | 357.07 | 357.07 | 357.07 | -2.173% | 1 | 1,238 | -2.056% |
| 2026-05-28 | 356.00 | 376.80 | 348.75 | 365.00 | +1.884% | 51 | 1,228 | -4.184% |
| 2026-05-26 | 346.72 | 358.25 | 346.72 | 358.25 | +11.604% | 39 | 1,262 | -2.378% |
| 2026-05-22 | 320.24 | 326.00 | 315.75 | 321.00 | +6.239% | 12 | 1,262 | +8.950% |
| 2026-05-21 | 291.50 | 302.16 | 291.50 | 302.15 | +1.138% | 14 | 1,254 | +15.747% |
| 2026-05-20 | 298.90 | 300.40 | 298.70 | 298.75 | +14.092% | 10 | 1,253 | +17.064% |
| 2026-05-19 | 257.50 | 261.85 | 257.50 | 261.85 | -2.647% | 5 | 1,252 | +33.561% |
| 2026-05-18 | 281.00 | 281.00 | 265.00 | 268.97 | -5.382% | 15 | 1,255 | +30.026% |
| 2026-05-15 | 283.00 | 285.63 | 283.00 | 284.27 | -5.341% | 6 | 1,253 | +23.027% |
| 2026-05-14 | 302.16 | 302.16 | 297.67 | 300.31 | -0.563% | 11 | 1,249 | +16.456% |
| 2026-05-13 | 289.41 | 302.01 | 289.41 | 302.01 | +3.093% | 27 | 1,227 | +15.801% |
| 2026-05-12 | 305.29 | 305.37 | 287.50 | 292.95 | -5.958% | 22 | 1,230 | +19.382% |
| 2026-05-11 | 311.00 | 320.00 | 305.70 | 311.51 | +2.128% | 33 | 1,241 | +12.269% |
| 2026-05-08 | 281.95 | 305.02 | 281.95 | 305.02 | +16.598% | 26 | 1,249 | +14.658% |
| 2026-05-07 | 270.63 | 270.70 | 260.02 | 261.60 | -3.643% | 14 | 1,247 | +33.689% |
| 2026-05-06 | 275.48 | 279.50 | 258.00 | 271.49 | +28.061% | 117 | 1,202 | +28.819% |
| 2026-05-05 | 205.25 | 214.57 | 205.25 | 212.00 | +4.485% | 29 | 1,210 | +64.967% |
| 2026-05-04 | 214.60 | 214.60 | 199.13 | 202.90 | -6.691% | 16 | 1,210 | +72.366% |
| 2026-05-01 | 212.24 | 219.00 | 212.24 | 217.45 | +2.706% | 11 | 1,204 | +60.832% |
| 2026-04-30 | 194.40 | 211.72 | 194.40 | 211.72 | +10.547% | 104 | 1,185 | +65.185% |
| 2026-04-29 | 181.25 | 193.06 | 181.25 | 191.52 | +3.664% | 123 | 1,185 | +82.608% |
| 2026-04-28 | 174.33 | 184.75 | 174.33 | 184.75 | -5.290% | 69 | 1,244 | +89.299% |
| 2026-04-27 | 194.40 | 196.10 | 191.50 | 195.07 | -5.080% | 270 | 1,229 | +79.284% |
| 2026-04-24 | 197.03 | 212.10 | 197.03 | 205.51 | +22.510% | 76 | 1,332 | +70.177% |
| 2026-04-23 | 166.08 | 172.00 | 164.77 | 167.75 | +0.299% | 192 | 1,343 | +108.483% |
| 2026-04-22 | 153.20 | 167.25 | 153.18 | 167.25 | +11.093% | 234 | 1,341 | +109.106% |
| 2026-04-21 | 143.75 | 150.55 | 143.75 | 150.55 | +7.077% | 29 | 1,365 | +132.302% |
| 2026-04-20 | 150.00 | 150.00 | 139.67 | 140.60 | -2.028% | 60 | 1,365 | +148.741% |
| 2026-04-17 | 141.10 | 144.60 | 140.00 | 143.51 | +2.823% | 34 | 1,368 | +143.697% |
| 2026-04-16 | 130.65 | 143.95 | 129.46 | 139.57 | +11.745% | 138 | 1,362 | +150.577% |
| 2026-04-15 | 122.34 | 124.90 | 120.85 | 124.90 | +1.545% | 111 | 1,354 | +180.008% |
| 2026-04-14 | 120.00 | 123.00 | 117.17 | 123.00 | +5.047% | 27 | 1,344 | +184.333% |
| 2026-04-13 | 116.48 | 117.19 | 115.52 | 117.09 | +0.636% | 12 | 1,348 | +198.685% |
| 2026-04-10 | 112.00 | 119.48 | 110.00 | 116.35 | +7.294% | 70 | 1,351 | +200.584% |
| 2026-04-09 | 105.50 | 108.72 | 105.50 | 108.44 | +4.783% | 13 | 1,359 | +222.510% |
| 2026-04-08 | 104.20 | 106.72 | 102.09 | 103.49 | +8.937% | 33 | 1,369 | +237.936% |
| 2026-04-07 | 94.80 | 95.00 | 94.33 | 95.00 | +0.053% | 3 | 1,385 | +268.137% |
| 2026-04-06 | 97.60 | 100.11 | 93.50 | 94.95 | +1.011% | 82 | 1,384 | +268.331% |
| 2026-04-02 | 83.36 | 94.00 | 83.00 | 94.00 | +5.892% | 42 | 1,403 | +272.053% |
| 2026-04-01 | 86.10 | 90.72 | 86.10 | 88.77 | +6.567% | 37 | 1,403 | +293.973% |
| 2026-03-31 | 81.05 | 83.30 | 79.05 | 83.30 | +5.443% | 48 | 1,409 | +319.844% |
| 2026-03-30 | 85.00 | 86.00 | 77.17 | 79.00 | -4.439% | 94 | 1,419 | +342.696% |
| 2026-03-27 | 84.00 | 84.00 | 80.19 | 82.67 | -2.741% | 81 | 1,350 | +323.043% |
| 2026-03-26 | 94.15 | 94.50 | 84.75 | 85.00 | -12.145% | 66 | 1,320 | +311.447% |
| 2026-03-25 | 91.25 | 96.75 | 91.25 | 96.75 | +13.958% | 58 | 1,306 | +261.478% |
| 2026-03-24 | 83.00 | 84.90 | 82.95 | 84.90 | +1.921% | 116 | 1,308 | +311.932% |
| 2026-03-23 | 85.00 | 86.00 | 82.98 | 83.30 | +3.363% | 26 | 1,261 | +319.844% |
| 2026-03-20 | 81.50 | 83.05 | 80.56 | 80.59 | -4.537% | 39 | 1,278 | +333.962% |
| 2026-03-19 | 75.00 | 84.42 | 75.00 | 84.42 | +5.551% | 50 | 1,272 | +314.274% |
| 2026-03-18 | 79.10 | 81.90 | 78.75 | 79.98 | +3.120% | 27 | 1,285 | +337.272% |
| 2026-03-17 | 79.00 | 79.37 | 76.75 | 77.56 | -3.195% | 30 | 1,279 | +350.915% |
| 2026-03-16 | 77.50 | 80.95 | 77.50 | 80.12 | +4.855% | 20 | 1,274 | +336.508% |
| 2026-03-13 | 80.00 | 80.00 | 75.92 | 76.41 | -4.368% | 96 | 1,271 | +357.702% |
| 2026-03-12 | 83.64 | 83.80 | 79.90 | 79.90 | -6.681% | 45 | 1,255 | +337.710% |
| 2026-03-11 | 86.25 | 88.20 | 85.05 | 85.62 | +1.266% | 141 | 1,229 | +308.468% |
| 2026-03-10 | 85.00 | 85.55 | 83.25 | 84.55 | +1.867% | 141 | 1,188 | +313.637% |
| 2026-03-09 | 76.20 | 83.13 | 74.60 | 83.00 | +7.806% | 73 | 1,116 | +321.361% |
| 2026-03-06 | 80.63 | 81.70 | 76.20 | 76.99 | -4.182% | 24 | 1,115 | +354.254% |
| 2026-03-05 | 83.60 | 83.78 | 77.85 | 80.35 | -1.688% | 127 | 1,103 | +335.258% |
| 2026-03-04 | 76.28 | 82.70 | 76.22 | 81.73 | +8.973% | 89 | 1,093 | +327.909% |
| 2026-03-03 | 78.00 | 78.00 | 75.00 | 75.00 | -6.449% | 47 | 1,094 | +366.307% |
| 2026-03-02 | 79.30 | 80.50 | 76.41 | 80.17 | -2.232% | 99 | 1,097 | +336.235% |
| 2026-02-27 | 82.50 | 83.35 | 80.50 | 82.00 | -2.728% | 30 | 1,063 | +326.500% |
| 2026-02-26 | 88.00 | 88.00 | 83.93 | 84.30 | -7.616% | 28 | 1,043 | +314.864% |
| 2026-02-25 | 93.00 | 93.00 | 90.61 | 91.25 | -1.479% | 11 | 1,018 | +283.266% |
| 2026-02-24 | 89.35 | 94.81 | 88.00 | 92.62 | +19.125% | 86 | 1,018 | +277.597% |
| 2026-02-23 | 78.90 | 81.00 | 77.75 | 77.75 | -5.379% | 20 | 1,017 | +349.814% |
| 2026-02-20 | 82.50 | 85.05 | 79.45 | 82.17 | -3.895% | 45 | 1,003 | +325.618% |
| 2026-02-19 | 83.04 | 85.50 | 81.40 | 85.50 | +6.875% | 37 | 994 | +309.041% |
| 2026-02-18 | 80.00 | 84.16 | 77.00 | 80.00 | -5.549% | 120 | 1,002 | +337.163% |
| 2026-02-17 | 84.40 | 85.53 | 78.00 | 84.70 | -2.644% | 39 | 999 | +312.904% |
| 2026-02-13 | 86.85 | 89.07 | 85.00 | 87.00 | 0.000% | 15 | 976 | +301.989% |
| 2026-02-12 | 96.20 | 96.20 | 85.80 | 87.00 | -5.156% | 73 | 976 | +301.989% |
| 2026-02-11 | 94.60 | 95.24 | 89.02 | 91.73 | +0.087% | 23 | 926 | +281.260% |
| 2026-02-10 | 95.48 | 95.48 | 91.65 | 91.65 | -2.583% | 23 | 927 | +281.593% |
| 2026-02-09 | 86.90 | 95.23 | 86.82 | 94.08 | +6.570% | 41 | 934 | +271.737% |
| 2026-02-06 | 80.00 | 88.60 | 80.00 | 88.28 | +17.707% | 160 | 929 | +296.160% |
| 2026-02-05 | 83.35 | 85.50 | 73.94 | 75.00 | -8.201% | 208 | 879 | +366.307% |
| 2026-02-04 | 99.00 | 99.00 | 81.35 | 81.70 | -28.740% | 818 | 792 | +328.066% |
| 2026-02-03 | 121.00 | 121.50 | 111.85 | 114.65 | -2.872% | 38 | 358 | +205.041% |
| 2026-02-02 | 116.06 | 118.04 | 116.06 | 118.04 | +8.294% | 10 | 356 | +196.281% |
| 2026-01-30 | 113.20 | 114.91 | 109.00 | 109.00 | -6.034% | 23 | 356 | +220.853% |
| 2026-01-29 | 118.00 | 118.00 | 116.00 | 116.00 | -7.014% | 2 | 361 | +201.491% |
| 2026-01-28 | 124.75 | 124.75 | 124.75 | 124.75 | +1.687% | 1 | 360 | +180.345% |
| 2026-01-27 | 122.68 | 122.68 | 122.68 | 122.68 | +0.131% | 1 | 361 | +185.075% |
| 2026-01-26 | 121.90 | 123.81 | 121.90 | 122.52 | -4.765% | 4 | 361 | +185.447% |
| 2026-01-23 | 130.65 | 131.40 | 128.65 | 128.65 | +4.314% | 4 | 359 | +171.846% |
| 2026-01-22 | 118.50 | 124.40 | 118.50 | 123.33 | +2.604% | 8 | 358 | +183.573% |
| 2026-01-21 | 115.50 | 121.05 | 115.50 | 120.20 | +14.226% | 10 | 353 | +190.957% |
| 2026-01-20 | 102.50 | 110.13 | 102.50 | 105.23 | +0.747% | 25 | 349 | +232.348% |
| 2026-01-16 | 104.20 | 105.60 | 102.10 | 104.45 | -1.136% | 8 | 337 | +234.830% |
| 2026-01-15 | 100.06 | 108.73 | 100.06 | 105.65 | +10.052% | 136 | 337 | +231.027% |
| 2026-01-14 | 91.78 | 96.00 | 91.78 | 96.00 | +1.706% | 2 | 252 | +264.302% |
| 2026-01-13 | 92.71 | 95.40 | 91.70 | 94.39 | +11.047% | 31 | 251 | +270.516% |
| 2026-01-12 | 80.00 | 85.50 | 79.55 | 85.00 | +4.551% | 18 | 245 | +311.447% |
| 2026-01-09 | 83.56 | 84.45 | 81.30 | 81.30 | -2.401% | 36 | 230 | +330.172% |
| 2026-01-08 | 87.45 | 87.45 | 81.95 | 83.30 | -4.032% | 42 | 209 | +319.844% |
| 2026-01-07 | 86.08 | 88.28 | 86.08 | 86.80 | -3.791% | 31 | 179 | +302.915% |
| 2026-01-06 | 89.41 | 90.77 | 89.14 | 90.22 | -6.265% | 5 | 159 | +287.641% |
| 2026-01-05 | 103.24 | 103.24 | 96.25 | 96.25 | -1.936% | 20 | 148 | +263.356% |
| 2026-01-02 | 99.80 | 99.80 | 96.70 | 98.15 | +7.680% | 97 | 148 | +256.322% |
| 2025-12-31 | 91.75 | 92.10 | 91.11 | 91.15 | -0.924% | 83 | 29 | +283.686% |
| 2025-12-30 | 92.00 | 92.00 | 92.00 | 92.00 | +1.444% | 10 | 29 | +280.141% |
| 2025-12-29 | 89.15 | 90.69 | 89.15 | 90.69 | -0.406% | 14 | 29 | +285.632% |
| 2025-12-26 | 90.10 | 91.45 | 90.10 | 91.06 | +0.231% | 13 | 15 | +284.065% |
| 2025-12-24 | 91.08 | 91.08 | 90.85 | 90.85 | 0.000% | 3 | 0 | +284.953% |