Dark

AMD20281215C195
AMD Dec 15 2028 195.00 Call (AMD281215C00195000)
option OPRA

EOD

Jul 13, 2026

397.50-2.435%(-9.92)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	397.5000	397.5000	397.5000	397.5000	-2.435%	5	395	0.000%
2026-07-09	407.4200	407.4200	407.4200	407.4200	+8.977%	3	395	-2.435%
2026-07-02	373.8600	373.8600	373.8600	373.8600	-8.908%	1	394	+6.323%
2026-07-01	410.4200	410.4200	410.4200	410.4200	+9.615%	1	394	-3.148%
2026-06-26	374.4200	374.4200	374.4200	374.4200	-1.468%	2	394	+6.164%
2026-06-24	380.0000	380.0000	380.0000	380.0000	+0.529%	1	396	+4.605%
2026-06-23	378.0000	378.0000	378.0000	378.0000	-4.158%	1	396	+5.159%
2026-06-18	390.6200	394.4000	390.6200	394.4000	+4.063%	2	394	+0.786%
2026-06-17	379.0000	379.0000	379.0000	379.0000	-0.785%	2	394	+4.881%
2026-06-16	382.0000	382.0000	382.0000	382.0000	+16.680%	2	394	+4.058%
2026-06-11	327.4000	327.4000	327.3900	327.3900	-5.104%	3	394	+21.415%
2026-06-08	345.8500	345.8500	345.0000	345.0000	-0.576%	6	396	+15.217%
2026-06-05	347.0200	347.0200	347.0000	347.0000	-10.104%	3	401	+14.553%
2026-06-03	386.0000	386.0000	386.0000	386.0000	+9.504%	40	398	+2.979%
2026-05-28	352.5000	352.5000	352.5000	352.5000	-0.102%	1	438	+12.766%
2026-05-26	347.6400	352.8600	347.6400	352.8600	+17.190%	2	438	+12.651%
2026-05-20	301.7000	301.7000	301.1000	301.1000	+4.738%	4	439	+32.016%
2026-05-15	292.1000	292.1000	287.4800	287.4800	-6.358%	7	441	+38.270%
2026-05-14	304.8100	307.0000	301.2700	307.0000	+4.174%	10	442	+29.479%
2026-05-12	293.4500	295.0000	293.4500	294.7000	-6.340%	13	449	+34.883%
2026-05-11	312.2000	314.6500	312.2000	314.6500	+7.971%	119	449	+26.331%
2026-05-08	280.8500	291.4200	280.8500	291.4200	+7.483%	2	449	+36.401%
2026-05-07	271.1300	271.1300	271.1300	271.1300	-1.604%	1	449	+46.609%
2026-05-06	270.1700	275.5500	270.1700	275.5500	+28.264%	2	448	+44.257%
2026-05-05	211.1300	214.8300	211.1300	214.8300	+1.888%	13	447	+85.030%
2026-05-04	210.8500	210.8500	210.8500	210.8500	-4.376%	1	445	+88.523%
2026-05-01	221.1400	222.8500	220.2700	220.5000	+9.543%	40	444	+80.272%
2026-04-30	201.2900	201.2900	201.2900	201.2900	+3.173%	2	444	+97.476%
2026-04-29	195.1000	195.1000	195.1000	195.1000	+7.245%	24	445	+103.742%
2026-04-28	181.9500	181.9500	181.9100	181.9200	-8.606%	40	445	+118.503%
2026-04-27	198.0000	199.0500	196.0500	199.0500	-4.965%	107	425	+99.699%
2026-04-24	204.3700	209.6000	204.3700	209.4500	+21.048%	3	503	+89.783%
2026-04-23	174.5800	174.5800	173.0200	173.0300	+3.055%	54	503	+129.729%
2026-04-22	160.8400	167.9000	160.7400	167.9000	+10.461%	48	503	+136.748%
2026-04-21	148.5700	152.0000	148.5700	152.0000	+1.829%	3	508	+161.513%
2026-04-20	149.2700	149.2700	149.2700	149.2700	+2.732%	50	508	+166.296%
2026-04-17	145.4700	145.4700	145.3000	145.3000	+14.853%	2	558	+173.572%
2026-04-15	122.5000	126.7500	122.5000	126.5100	+1.168%	21	556	+214.204%
2026-04-14	124.1000	125.0500	124.1000	125.0500	+6.019%	6	563	+217.873%
2026-04-13	118.9000	118.9000	116.1200	117.9500	+1.419%	15	564	+237.007%
2026-04-10	116.3000	116.3000	116.3000	116.3000	+6.992%	2	565	+241.788%
2026-04-09	111.6000	111.6000	108.7000	108.7000	+1.560%	2	563	+265.685%
2026-04-08	103.9500	107.0300	103.9500	107.0300	+8.936%	2	562	+271.391%
2026-04-06	100.7500	100.7500	98.1000	98.2500	+3.095%	28	561	+304.580%
2026-04-02	83.0000	95.5500	83.0000	95.3000	+5.771%	13	568	+317.104%
2026-04-01	89.8000	90.1000	89.8000	90.1000	+7.711%	4	568	+341.176%
2026-03-31	83.2000	84.0000	83.2000	83.6500	+5.886%	21	570	+375.194%
2026-03-30	85.3400	88.0000	79.0000	79.0000	-7.602%	40	560	+403.165%
2026-03-27	83.2500	85.5000	82.4000	85.5000	-2.575%	46	549	+364.912%
2026-03-26	89.3500	89.3500	87.3000	87.7600	-10.358%	17	527	+352.940%
2026-03-25	97.7500	97.9000	96.5500	97.9000	+12.529%	9	520	+306.027%
2026-03-24	85.0800	87.1000	84.2500	87.0000	+3.819%	55	526	+356.897%
2026-03-23	87.3100	87.3100	83.7500	83.8000	-0.416%	3	510	+374.344%
2026-03-20	83.2500	84.1500	83.2500	84.1500	-1.000%	3	511	+372.371%
2026-03-19	79.6000	85.0000	79.5500	85.0000	+2.139%	31	512	+367.647%
2026-03-18	83.2200	83.2200	83.2200	83.2200	+5.342%	1	525	+377.650%
2026-03-17	80.4000	80.5500	79.0000	79.0000	-2.082%	66	526	+403.165%
2026-03-16	79.7500	83.9000	79.7500	80.6800	+2.777%	38	521	+392.687%
2026-03-13	80.0000	80.0000	77.7400	78.5000	-4.721%	92	520	+406.369%
2026-03-12	85.0000	85.0000	81.9000	82.3900	-7.738%	29	471	+382.461%
2026-03-11	89.7000	89.7000	88.2000	89.3000	+1.477%	145	463	+345.129%
2026-03-10	85.4000	88.0000	85.1300	88.0000	+4.278%	28	432	+351.705%
2026-03-09	77.7000	84.5500	77.7000	84.3900	+7.366%	96	425	+371.027%
2026-03-06	82.2300	82.2300	78.6000	78.6000	-4.146%	4	362	+405.725%
2026-03-05	84.2700	84.2700	82.0000	82.0000	-3.016%	2	359	+384.756%
2026-03-04	80.8300	84.5500	80.8300	84.5500	+9.805%	21	358	+370.136%
2026-03-03	77.6800	78.0000	75.0000	77.0000	-5.983%	37	352	+416.234%
2026-03-02	76.2600	81.9000	76.2600	81.9000	-0.607%	6	346	+385.348%
2026-02-27	83.4500	84.3800	82.4000	82.4000	-4.740%	17	345	+382.403%
2026-02-26	86.0500	87.4200	86.0500	86.5000	-7.605%	13	332	+359.538%
2026-02-25	93.6200	93.6200	93.6200	93.6200	-1.453%	4	333	+324.589%
2026-02-24	95.0000	95.0000	95.0000	95.0000	+18.617%	10	333	+318.421%
2026-02-23	81.5000	81.5000	80.0900	80.0900	-3.854%	19	333	+396.317%
2026-02-20	86.2700	86.6400	83.3000	83.3000	-2.058%	5	324	+377.191%
2026-02-19	83.5000	85.0500	83.5000	85.0500	+4.088%	117	323	+367.372%
2026-02-18	82.4500	82.5000	81.5000	81.7100	-1.803%	20	335	+386.477%
2026-02-17	83.4800	83.4800	80.8900	83.2100	-7.080%	62	324	+377.707%
2026-02-12	89.0200	89.5500	89.0200	89.5500	-3.095%	10	280	+343.886%
2026-02-11	92.5500	92.5500	92.4100	92.4100	-3.840%	30	276	+330.148%
2026-02-09	92.2300	96.1000	92.2300	96.1000	+7.434%	4	276	+313.632%
2026-02-06	84.1000	89.4500	84.1000	89.4500	+15.122%	14	274	+344.382%
2026-02-05	84.5600	84.5600	77.7000	77.7000	-7.412%	46	283	+411.583%
2026-02-04	91.9700	91.9700	83.5500	83.9200	-28.755%	137	266	+373.665%
2026-02-03	117.7900	117.7900	117.7900	117.7900	-2.492%	1	137	+237.465%
2026-02-02	120.7000	120.8000	120.6500	120.8000	-4.013%	8	137	+229.056%
2026-01-27	125.8500	125.8500	125.8500	125.8500	-7.531%	1	137	+215.852%
2026-01-23	131.8000	136.1000	131.8000	136.1000	+12.871%	2	137	+192.065%
2026-01-21	114.0800	120.5800	114.0800	120.5800	+12.534%	56	137	+229.657%
2026-01-16	107.0200	107.1500	107.0200	107.1500	+9.337%	51	56	+270.975%
2026-01-14	97.1100	98.0000	97.1100	98.0000	+4.089%	2	56	+305.612%
2026-01-13	94.1500	94.1500	94.1500	94.1500	+8.844%	10	55	+322.199%
2026-01-12	81.4400	86.5000	81.4400	86.5000	+0.640%	11	47	+359.538%
2026-01-08	86.6000	86.6000	85.9500	85.9500	-12.635%	11	46	+362.478%
2026-01-05	98.3800	98.3800	98.3800	98.3800	-1.502%	2	33	+304.046%
2026-01-02	99.8800	99.8800	99.8800	99.8800	+6.652%	1	33	+297.978%
2025-12-31	93.6500	93.6500	93.6500	93.6500	-0.213%	17	16	+324.453%
2025-12-30	93.8500	93.8500	93.8500	93.8500	+1.350%	1	16	+323.548%
2025-12-29	92.6000	92.6000	92.6000	92.6000	0.000%	15	15	+329.266%