AMD281215C00195000
AMD Dec 15 2028 195.00 Call
optionOPRA
EODOct 22, 2026
350.22USD-4.986%(-18.38)2Vol374OI
AMD281215C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 350.22 | 350.22 | 350.22 | 350.22 | -4.986% | 2 | 374 | 0.000% |
| 2026-10-16 | 378.78 | 378.78 | 368.60 | 368.60 | -3.059% | 2 | 375 | -4.986% |
| 2026-10-15 | 380.23 | 380.23 | 380.23 | 380.23 | -6.310% | 1 | 374 | -7.893% |
| 2026-10-14 | 405.84 | 405.84 | 405.84 | 405.84 | -10.238% | 1 | 374 | -13.705% |
| 2026-10-01 | 452.13 | 452.13 | 452.13 | 452.13 | +18.598% | 1 | 375 | -22.540% |
| 2026-09-18 | 382.03 | 382.03 | 380.57 | 381.23 | +14.732% | 33 | 379 | -8.134% |
| 2026-09-14 | 332.27 | 332.28 | 332.27 | 332.28 | -4.242% | 2 | 379 | +5.399% |
| 2026-09-10 | 347.00 | 347.00 | 347.00 | 347.00 | -3.429% | 2 | 379 | +0.928% |
| 2026-09-09 | 359.00 | 359.32 | 359.00 | 359.32 | +26.285% | 2 | 379 | -2.533% |
| 2026-09-03 | 284.53 | 284.53 | 284.53 | 284.53 | -10.243% | 1 | 380 | +23.087% |
| 2026-08-25 | 317.00 | 317.00 | 317.00 | 317.00 | +1.590% | 1 | 380 | +10.479% |
| 2026-08-19 | 312.04 | 312.04 | 312.04 | 312.04 | -8.102% | 1 | 379 | +12.236% |
| 2026-08-13 | 339.55 | 339.55 | 339.55 | 339.55 | +2.568% | 1 | 379 | +3.142% |
| 2026-08-05 | 335.00 | 335.00 | 331.05 | 331.05 | -6.746% | 12 | 391 | +5.791% |
| 2026-08-04 | 355.00 | 355.00 | 355.00 | 355.00 | +13.256% | 4 | 391 | -1.346% |
| 2026-07-30 | 313.45 | 313.45 | 313.45 | 313.45 | -17.326% | 1 | 392 | +11.731% |
| 2026-07-21 | 385.52 | 385.52 | 379.14 | 379.14 | -4.619% | 4 | 395 | -7.628% |
| 2026-07-13 | 397.50 | 397.50 | 397.50 | 397.50 | -2.435% | 5 | 395 | -11.894% |
| 2026-07-09 | 407.42 | 407.42 | 407.42 | 407.42 | +8.977% | 3 | 395 | -14.040% |
| 2026-07-02 | 373.86 | 373.86 | 373.86 | 373.86 | -8.908% | 1 | 394 | -6.323% |
| 2026-07-01 | 410.42 | 410.42 | 410.42 | 410.42 | +9.615% | 1 | 394 | -14.668% |
| 2026-06-26 | 374.42 | 374.42 | 374.42 | 374.42 | -1.468% | 2 | 396 | -6.463% |
| 2026-06-24 | 380.00 | 380.00 | 380.00 | 380.00 | +0.529% | 1 | 396 | -7.837% |
| 2026-06-23 | 378.00 | 378.00 | 378.00 | 378.00 | -4.158% | 1 | 395 | -7.349% |
| 2026-06-18 | 390.62 | 394.40 | 390.62 | 394.40 | +4.063% | 2 | 394 | -11.202% |
| 2026-06-17 | 379.00 | 379.00 | 379.00 | 379.00 | -0.785% | 2 | 394 | -7.594% |
| 2026-06-16 | 382.00 | 382.00 | 382.00 | 382.00 | +16.680% | 2 | 394 | -8.319% |
| 2026-06-11 | 327.40 | 327.40 | 327.39 | 327.39 | -5.104% | 3 | 396 | +6.973% |
| 2026-06-08 | 345.85 | 345.85 | 345.00 | 345.00 | -0.576% | 6 | 401 | +1.513% |
| 2026-06-05 | 347.02 | 347.02 | 347.00 | 347.00 | -10.104% | 3 | 398 | +0.928% |
| 2026-06-03 | 386.00 | 386.00 | 386.00 | 386.00 | +9.504% | 40 | 438 | -9.269% |
| 2026-05-28 | 352.50 | 352.50 | 352.50 | 352.50 | -0.102% | 1 | 438 | -0.647% |
| 2026-05-26 | 347.64 | 352.86 | 347.64 | 352.86 | +17.190% | 2 | 439 | -0.748% |
| 2026-05-20 | 301.70 | 301.70 | 301.10 | 301.10 | +4.738% | 4 | 441 | +16.314% |
| 2026-05-15 | 292.10 | 292.10 | 287.48 | 287.48 | -6.358% | 7 | 442 | +21.824% |
| 2026-05-14 | 304.81 | 307.00 | 301.27 | 307.00 | +4.174% | 10 | 443 | +14.078% |
| 2026-05-12 | 293.45 | 295.00 | 293.45 | 294.70 | -6.340% | 13 | 449 | +18.839% |
| 2026-05-11 | 312.20 | 314.65 | 312.20 | 314.65 | +7.971% | 119 | 449 | +11.305% |
| 2026-05-08 | 280.85 | 291.42 | 280.85 | 291.42 | +7.483% | 2 | 449 | +20.177% |
| 2026-05-07 | 271.13 | 271.13 | 271.13 | 271.13 | -1.604% | 1 | 448 | +29.171% |
| 2026-05-06 | 270.17 | 275.55 | 270.17 | 275.55 | +28.264% | 2 | 447 | +27.099% |
| 2026-05-05 | 211.13 | 214.83 | 211.13 | 214.83 | +1.888% | 13 | 445 | +63.022% |
| 2026-05-04 | 210.85 | 210.85 | 210.85 | 210.85 | -4.376% | 1 | 446 | +66.099% |
| 2026-05-01 | 221.14 | 222.85 | 220.27 | 220.50 | +9.543% | 40 | 444 | +58.830% |
| 2026-04-30 | 201.29 | 201.29 | 201.29 | 201.29 | +3.173% | 2 | 445 | +73.988% |
| 2026-04-29 | 195.10 | 195.10 | 195.10 | 195.10 | +7.245% | 24 | 445 | +79.508% |
| 2026-04-28 | 181.95 | 181.95 | 181.91 | 181.92 | -8.606% | 40 | 445 | +92.513% |
| 2026-04-27 | 198.00 | 199.05 | 196.05 | 199.05 | -4.965% | 107 | 425 | +75.946% |
| 2026-04-24 | 204.37 | 209.60 | 204.37 | 209.45 | +21.048% | 3 | 503 | +67.209% |
| 2026-04-23 | 174.58 | 174.58 | 173.02 | 173.03 | +3.055% | 54 | 503 | +102.404% |
| 2026-04-22 | 160.84 | 167.90 | 160.74 | 167.90 | +10.461% | 48 | 503 | +108.588% |
| 2026-04-21 | 148.57 | 152.00 | 148.57 | 152.00 | +1.829% | 3 | 508 | +130.408% |
| 2026-04-20 | 149.27 | 149.27 | 149.27 | 149.27 | +2.732% | 50 | 508 | +134.622% |
| 2026-04-17 | 145.47 | 145.47 | 145.30 | 145.30 | +14.853% | 2 | 558 | +141.032% |
| 2026-04-15 | 122.50 | 126.75 | 122.50 | 126.51 | +1.168% | 21 | 556 | +176.832% |
| 2026-04-14 | 124.10 | 125.05 | 124.10 | 125.05 | +6.019% | 6 | 563 | +180.064% |
| 2026-04-13 | 118.90 | 118.90 | 116.12 | 117.95 | +1.419% | 15 | 564 | +196.922% |
| 2026-04-10 | 116.30 | 116.30 | 116.30 | 116.30 | +6.992% | 2 | 565 | +201.135% |
| 2026-04-09 | 111.60 | 111.60 | 108.70 | 108.70 | +1.560% | 2 | 563 | +222.190% |
| 2026-04-08 | 103.95 | 107.03 | 103.95 | 107.03 | +8.936% | 2 | 562 | +227.217% |
| 2026-04-06 | 100.75 | 100.75 | 98.10 | 98.25 | +3.095% | 28 | 561 | +256.458% |
| 2026-04-02 | 83.00 | 95.55 | 83.00 | 95.30 | +5.771% | 13 | 568 | +267.492% |
| 2026-04-01 | 89.80 | 90.10 | 89.80 | 90.10 | +7.711% | 4 | 568 | +288.701% |
| 2026-03-31 | 83.20 | 84.00 | 83.20 | 83.65 | +5.886% | 21 | 570 | +318.673% |
| 2026-03-30 | 85.34 | 88.00 | 79.00 | 79.00 | -7.602% | 40 | 560 | +343.316% |
| 2026-03-27 | 83.25 | 85.50 | 82.40 | 85.50 | -2.575% | 46 | 549 | +309.614% |
| 2026-03-26 | 89.35 | 89.35 | 87.30 | 87.76 | -10.358% | 17 | 527 | +299.066% |
| 2026-03-25 | 97.75 | 97.90 | 96.55 | 97.90 | +12.529% | 9 | 520 | +257.732% |
| 2026-03-24 | 85.08 | 87.10 | 84.25 | 87.00 | +3.819% | 55 | 526 | +302.552% |
| 2026-03-23 | 87.31 | 87.31 | 83.75 | 83.80 | -0.416% | 3 | 510 | +317.924% |
| 2026-03-20 | 83.25 | 84.15 | 83.25 | 84.15 | -1.000% | 3 | 511 | +316.185% |
| 2026-03-19 | 79.60 | 85.00 | 79.55 | 85.00 | +2.139% | 31 | 512 | +312.024% |
| 2026-03-18 | 83.22 | 83.22 | 83.22 | 83.22 | +5.342% | 1 | 525 | +320.836% |
| 2026-03-17 | 80.40 | 80.55 | 79.00 | 79.00 | -2.082% | 66 | 526 | +343.316% |
| 2026-03-16 | 79.75 | 83.90 | 79.75 | 80.68 | +2.777% | 38 | 521 | +334.085% |
| 2026-03-13 | 80.00 | 80.00 | 77.74 | 78.50 | -4.721% | 92 | 520 | +346.140% |
| 2026-03-12 | 85.00 | 85.00 | 81.90 | 82.39 | -7.738% | 29 | 471 | +325.076% |
| 2026-03-11 | 89.70 | 89.70 | 88.20 | 89.30 | +1.477% | 145 | 463 | +292.184% |
| 2026-03-10 | 85.40 | 88.00 | 85.13 | 88.00 | +4.278% | 28 | 432 | +297.977% |
| 2026-03-09 | 77.70 | 84.55 | 77.70 | 84.39 | +7.366% | 96 | 425 | +315.002% |
| 2026-03-06 | 82.23 | 82.23 | 78.60 | 78.60 | -4.146% | 4 | 362 | +345.573% |
| 2026-03-05 | 84.27 | 84.27 | 82.00 | 82.00 | -3.016% | 2 | 359 | +327.098% |
| 2026-03-04 | 80.83 | 84.55 | 80.83 | 84.55 | +9.805% | 21 | 358 | +314.216% |
| 2026-03-03 | 77.68 | 78.00 | 75.00 | 77.00 | -5.983% | 37 | 352 | +354.831% |
| 2026-03-02 | 76.26 | 81.90 | 76.26 | 81.90 | -0.607% | 6 | 346 | +327.619% |
| 2026-02-27 | 83.45 | 84.38 | 82.40 | 82.40 | -4.740% | 17 | 345 | +325.024% |
| 2026-02-26 | 86.05 | 87.42 | 86.05 | 86.50 | -7.605% | 13 | 332 | +304.879% |
| 2026-02-25 | 93.62 | 93.62 | 93.62 | 93.62 | -1.453% | 4 | 333 | +274.087% |
| 2026-02-24 | 95.00 | 95.00 | 95.00 | 95.00 | +18.617% | 10 | 333 | +268.653% |
| 2026-02-23 | 81.50 | 81.50 | 80.09 | 80.09 | -3.854% | 19 | 333 | +337.283% |
| 2026-02-20 | 86.27 | 86.64 | 83.30 | 83.30 | -2.058% | 5 | 324 | +320.432% |
| 2026-02-19 | 83.50 | 85.05 | 83.50 | 85.05 | +4.088% | 117 | 323 | +311.781% |
| 2026-02-18 | 82.45 | 82.50 | 81.50 | 81.71 | -1.803% | 20 | 335 | +328.613% |
| 2026-02-17 | 83.48 | 83.48 | 80.89 | 83.21 | -7.080% | 62 | 324 | +320.887% |
| 2026-02-12 | 89.02 | 89.55 | 89.02 | 89.55 | -3.095% | 10 | 280 | +291.089% |
| 2026-02-11 | 92.55 | 92.55 | 92.41 | 92.41 | -3.840% | 30 | 276 | +278.985% |
| 2026-02-09 | 92.23 | 96.10 | 92.23 | 96.10 | +7.434% | 4 | 276 | +264.433% |
| 2026-02-06 | 84.10 | 89.45 | 84.10 | 89.45 | +15.122% | 14 | 274 | +291.526% |
| 2026-02-05 | 84.56 | 84.56 | 77.70 | 77.70 | -7.412% | 46 | 283 | +350.734% |
| 2026-02-04 | 91.97 | 91.97 | 83.55 | 83.92 | -28.755% | 137 | 266 | +317.326% |
| 2026-02-03 | 117.79 | 117.79 | 117.79 | 117.79 | -2.492% | 1 | 137 | +197.326% |
| 2026-02-02 | 120.70 | 120.80 | 120.65 | 120.80 | -4.013% | 8 | 137 | +189.917% |
| 2026-01-27 | 125.85 | 125.85 | 125.85 | 125.85 | -7.531% | 1 | 137 | +178.284% |
| 2026-01-23 | 131.80 | 136.10 | 131.80 | 136.10 | +12.871% | 2 | 137 | +157.325% |
| 2026-01-21 | 114.08 | 120.58 | 114.08 | 120.58 | +12.534% | 56 | 137 | +190.446% |
| 2026-01-16 | 107.02 | 107.15 | 107.02 | 107.15 | +9.337% | 51 | 56 | +226.850% |
| 2026-01-14 | 97.11 | 98.00 | 97.11 | 98.00 | +4.089% | 2 | 56 | +257.367% |
| 2026-01-13 | 94.15 | 94.15 | 94.15 | 94.15 | +8.844% | 10 | 55 | +271.981% |
| 2026-01-12 | 81.44 | 86.50 | 81.44 | 86.50 | +0.640% | 11 | 47 | +304.879% |
| 2026-01-08 | 86.60 | 86.60 | 85.95 | 85.95 | -12.635% | 11 | 46 | +307.469% |
| 2026-01-05 | 98.38 | 98.38 | 98.38 | 98.38 | -1.502% | 2 | 33 | +255.987% |
| 2026-01-02 | 99.88 | 99.88 | 99.88 | 99.88 | +6.652% | 1 | 33 | +250.641% |
| 2025-12-31 | 93.65 | 93.65 | 93.65 | 93.65 | -0.213% | 17 | 16 | +273.967% |
| 2025-12-30 | 93.85 | 93.85 | 93.85 | 93.85 | +1.350% | 1 | 16 | +273.170% |
| 2025-12-29 | 92.60 | 92.60 | 92.60 | 92.60 | 0.000% | 15 | 15 | +278.207% |