Dark

AMD20281215C190
AMD Dec 15 2028 190.00 Call (AMD281215C00190000)
option OPRA

EOD

Aug 28, 2026

314.00-0.978%(-3.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	314.0000	314.0000	314.0000	314.0000	-0.978%	1	396	0.000%
2026-08-21	317.6400	318.1500	317.1000	317.1000	-10.043%	5	396	-0.978%
2026-08-14	352.5000	352.5000	352.5000	352.5000	+4.786%	1	395	-10.922%
2026-08-12	336.4000	336.4000	336.4000	336.4000	+2.561%	4	395	-6.659%
2026-08-10	327.0000	328.0000	327.0000	328.0000	-7.082%	2	395	-4.268%
2026-08-05	353.0000	353.0000	353.0000	353.0000	+22.736%	1	397	-11.048%
2026-07-29	287.6100	287.6100	287.6100	287.6100	-26.630%	1	398	+9.176%
2026-07-21	392.0000	392.0000	392.0000	392.0000	+5.320%	10	399	-19.898%
2026-07-20	366.0000	372.2000	366.0000	372.2000	-9.341%	7	409	-15.637%
2026-07-09	410.5500	410.5500	410.5500	410.5500	-2.222%	3	409	-23.517%
2026-07-06	419.8800	419.8800	419.8800	419.8800	-4.060%	3	409	-25.217%
2026-06-30	437.6500	437.6500	437.6500	437.6500	+16.097%	1	406	-28.253%
2026-06-26	376.9700	376.9700	376.9700	376.9700	-0.894%	1	406	-16.704%
2026-06-25	380.3700	380.3700	380.3700	380.3700	-5.201%	1	407	-17.449%
2026-06-22	403.2500	407.3000	401.2400	401.2400	+2.750%	3	408	-21.743%
2026-06-18	390.5000	390.5000	390.5000	390.5000	+0.595%	1	408	-19.590%
2026-06-16	398.7500	398.7500	388.1900	388.1900	+19.812%	3	408	-19.112%
2026-06-09	324.0000	324.0000	324.0000	324.0000	-5.111%	1	410	-3.086%
2026-06-08	341.4500	341.4500	341.4500	341.4500	+2.231%	5	410	-8.039%
2026-06-05	334.0000	334.0000	334.0000	334.0000	-12.451%	1	405	-5.988%
2026-06-04	374.1500	381.5000	374.1500	381.5000	-3.050%	3	405	-17.693%
2026-06-03	393.5000	393.5000	393.5000	393.5000	+6.280%	1	405	-20.203%
2026-06-02	370.2500	370.2500	370.2500	370.2500	+0.475%	1	405	-15.192%
2026-06-01	346.0000	368.5000	343.5000	368.5000	-0.427%	11	405	-14.790%
2026-05-29	373.8000	373.8000	370.0800	370.0800	+0.831%	2	405	-15.153%
2026-05-28	367.0300	367.0300	367.0300	367.0300	+5.211%	1	405	-14.448%
2026-05-27	348.8500	348.8500	348.8500	348.8500	+5.281%	5	405	-9.990%
2026-05-22	331.3500	331.3500	331.3500	331.3500	+9.722%	1	409	-5.236%
2026-05-21	301.9900	301.9900	301.9900	301.9900	+11.927%	1	409	+3.977%
2026-05-19	269.8100	269.8100	269.8100	269.8100	-6.514%	1	409	+16.378%
2026-05-15	288.1400	288.6100	288.1400	288.6100	-3.957%	63	409	+8.797%
2026-05-13	297.6500	300.5000	294.7500	300.5000	+0.535%	5	376	+4.493%
2026-05-12	298.7000	298.9000	298.7000	298.9000	-8.237%	2	379	+5.052%
2026-05-11	317.6500	325.7300	317.6500	325.7300	+6.500%	3	379	-3.601%
2026-05-08	305.8500	305.8500	305.8500	305.8500	+15.285%	1	379	+2.665%
2026-05-07	272.1800	274.5000	264.4300	265.3000	-4.568%	30	379	+18.357%
2026-05-06	280.6500	280.6500	272.4500	278.0000	+26.003%	28	379	+12.950%
2026-05-05	217.2400	220.6300	217.2400	220.6300	+6.174%	7	380	+42.320%
2026-05-04	212.6700	212.6700	207.8000	207.8000	-6.870%	38	386	+51.107%
2026-05-01	217.5000	223.6000	217.5000	223.1300	+2.825%	15	359	+40.725%
2026-04-30	218.5000	218.5000	216.8400	217.0000	+9.502%	11	359	+44.700%
2026-04-29	197.8600	198.1800	197.8500	198.1700	+5.002%	125	354	+58.450%
2026-04-28	184.3400	188.7300	184.2300	188.7300	-6.384%	25	403	+66.375%
2026-04-27	196.8300	201.6000	196.8300	201.6000	-4.405%	2	394	+55.754%
2026-04-24	205.0000	215.3400	205.0000	210.8900	+19.093%	40	394	+48.893%
2026-04-23	177.0800	177.0800	177.0800	177.0800	+3.435%	50	414	+77.321%
2026-04-22	160.0000	171.2000	160.0000	171.2000	+17.542%	10	464	+83.411%
2026-04-20	154.3000	154.3000	145.2500	145.6500	-2.451%	4	465	+115.585%
2026-04-17	147.6300	149.3100	145.0200	149.3100	+1.981%	96	466	+110.301%
2026-04-16	138.6000	149.0000	138.6000	146.4100	+14.922%	40	435	+114.466%
2026-04-15	128.8000	128.8500	126.9000	127.4000	-0.039%	5	428	+146.468%
2026-04-14	126.0000	127.4500	126.0000	127.4500	+6.032%	12	428	+146.371%
2026-04-10	121.9300	121.9300	120.2000	120.2000	+6.844%	6	418	+161.231%
2026-04-09	107.9000	112.5000	107.9000	112.5000	+18.421%	2	417	+179.111%
2026-04-02	95.6000	95.7000	95.0000	95.0000	+2.647%	4	417	+230.526%
2026-04-01	91.7500	92.5500	91.7500	92.5500	+14.429%	2	417	+239.276%
2026-03-30	88.5700	90.9000	80.8800	80.8800	-6.280%	20	417	+288.229%
2026-03-27	84.1000	86.9500	84.1000	86.3000	-2.596%	16	416	+263.847%
2026-03-26	98.8000	98.8500	88.6000	88.6000	-11.928%	11	403	+254.402%
2026-03-25	99.1000	100.6000	97.7500	100.6000	+16.233%	30	399	+212.127%
2026-03-24	86.3500	86.7500	86.3500	86.5500	+0.464%	102	384	+262.796%
2026-03-23	88.9800	88.9800	86.1500	86.1500	+0.443%	2	364	+264.481%
2026-03-20	84.4000	85.7700	84.2100	85.7700	+3.213%	9	365	+266.095%
2026-03-19	82.2500	83.1500	82.2500	83.1000	-2.258%	4	358	+277.858%
2026-03-18	85.0200	85.0200	85.0200	85.0200	-0.793%	1	358	+269.325%
2026-03-16	83.2800	85.7000	81.8500	85.7000	+6.658%	6	359	+266.394%
2026-03-13	81.6200	81.6200	79.7000	80.3500	-4.060%	13	360	+290.790%
2026-03-12	86.7000	87.3000	83.6000	83.7500	-6.654%	44	349	+274.925%
2026-03-11	91.6500	91.7500	89.7200	89.7200	+2.420%	111	341	+249.978%
2026-03-10	87.1500	87.7500	87.1500	87.6000	+6.053%	92	306	+258.447%
2026-03-09	79.4500	83.7500	79.4500	82.6000	+3.899%	92	286	+280.145%
2026-03-06	82.1900	82.6000	79.4100	79.5000	-2.812%	70	296	+294.969%
2026-03-05	87.0000	87.0000	81.5000	81.8000	-2.212%	11	279	+283.863%
2026-03-04	79.0000	83.6500	79.0000	83.6500	+6.141%	9	282	+275.374%
2026-03-03	80.0000	80.8500	77.7500	78.8100	-6.468%	38	285	+298.427%
2026-03-02	80.0000	84.2600	80.0000	84.2600	-0.047%	14	283	+272.656%
2026-02-27	86.5500	86.5500	84.3000	84.3000	-3.048%	3	283	+272.479%
2026-02-26	86.9500	86.9500	86.9500	86.9500	-9.559%	1	283	+261.127%
2026-02-24	91.5500	96.1400	91.5500	96.1400	+18.050%	5	282	+226.607%
2026-02-23	83.7300	83.7300	81.4000	81.4400	-5.686%	3	280	+285.560%
2026-02-18	86.7000	86.7000	86.3500	86.3500	-0.012%	2	281	+263.636%
2026-02-17	83.2200	88.1600	82.0000	86.3600	-4.837%	27	281	+263.594%
2026-02-12	89.8000	90.7500	89.8000	90.7500	-5.724%	5	271	+246.006%
2026-02-11	96.4700	96.4700	96.2600	96.2600	-1.776%	2	271	+226.200%
2026-02-09	97.3300	98.0000	97.3300	98.0000	+8.287%	8	272	+220.408%
2026-02-06	88.3500	91.2300	88.3500	90.5000	+14.921%	20	264	+246.961%
2026-02-05	80.3700	80.4000	78.0000	78.7500	-10.051%	17	265	+298.730%
2026-02-04	96.5000	96.5000	84.8900	87.5500	-26.963%	139	266	+258.652%
2026-02-03	120.5000	120.5000	115.8500	119.8700	-2.663%	29	143	+161.950%
2026-02-02	123.2000	123.2000	123.1500	123.1500	+9.224%	2	148	+154.974%
2026-01-30	115.1500	118.0000	112.7500	112.7500	-11.017%	3	149	+178.492%
2026-01-28	126.6900	126.7100	126.6900	126.7100	+0.563%	5	146	+147.810%
2026-01-27	126.0000	126.0000	126.0000	126.0000	-2.136%	2	143	+149.206%
2026-01-26	128.7500	128.7500	128.7500	128.7500	-1.830%	10	141	+143.883%
2026-01-23	136.0000	136.0000	131.1500	131.1500	+2.895%	16	141	+139.421%
2026-01-22	125.2000	127.6000	125.2000	127.4600	+4.475%	3	125	+146.352%
2026-01-21	122.0000	122.0000	122.0000	122.0000	+13.351%	2	123	+157.377%
2026-01-16	109.0500	109.0500	107.6300	107.6300	-0.315%	53	68	+191.740%
2026-01-15	107.9700	107.9700	107.9700	107.9700	+22.124%	8	68	+190.822%
2026-01-12	82.8100	88.4100	82.8100	88.4100	+0.971%	6	60	+255.163%
2026-01-09	85.7000	87.5800	85.7000	87.5600	+1.039%	4	59	+258.611%
2026-01-08	87.1700	87.1700	86.6600	86.6600	-4.727%	3	57	+262.336%
2026-01-07	91.6800	91.6800	90.9600	90.9600	-3.460%	2	56	+245.207%
2026-01-06	94.2200	94.2200	94.2200	94.2200	-8.480%	1	55	+233.263%
2026-01-05	107.4500	107.4500	102.9500	102.9500	+1.559%	2	52	+205.002%
2026-01-02	101.3700	101.3700	101.3700	101.3700	+7.463%	1	52	+209.756%
2025-12-31	94.2900	94.3300	94.2900	94.3300	-0.705%	4	49	+232.874%
2025-12-30	94.9400	95.1000	94.9100	95.0000	+0.914%	10	49	+230.526%
2025-12-26	94.6400	94.7000	93.8700	94.1400	-0.032%	7	47	+233.546%
2025-12-24	94.1700	94.1700	94.1700	94.1700	0.000%	40	0	+233.440%