AMD281215C00190000
AMD Dec 15 2028 190.00 Call
optionOPRA
EODOct 19, 2026
376.91USD+0.770%(+2.88)1Vol381OI
AMD281215C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 376.91 | 376.91 | 376.91 | 376.91 | +0.770% | 1 | 382 | 0.000% |
| 2026-10-15 | 374.75 | 374.75 | 374.03 | 374.03 | -12.679% | 2 | 382 | +0.770% |
| 2026-10-12 | 427.53 | 428.34 | 427.53 | 428.34 | -3.088% | 2 | 381 | -12.007% |
| 2026-09-30 | 441.99 | 441.99 | 441.99 | 441.99 | -6.708% | 8 | 389 | -14.724% |
| 2026-09-25 | 473.77 | 473.77 | 473.77 | 473.77 | +5.882% | 1 | 388 | -20.445% |
| 2026-09-23 | 447.45 | 447.45 | 447.45 | 447.45 | -1.659% | 1 | 388 | -15.765% |
| 2026-09-22 | 455.00 | 455.00 | 455.00 | 455.00 | +17.830% | 7 | 395 | -17.163% |
| 2026-09-18 | 384.86 | 386.15 | 384.82 | 386.15 | +22.978% | 5 | 396 | -2.393% |
| 2026-08-28 | 314.00 | 314.00 | 314.00 | 314.00 | -0.978% | 1 | 396 | +20.035% |
| 2026-08-21 | 317.64 | 318.15 | 317.10 | 317.10 | -10.043% | 5 | 395 | +18.862% |
| 2026-08-14 | 352.50 | 352.50 | 352.50 | 352.50 | +4.786% | 1 | 395 | +6.925% |
| 2026-08-12 | 336.40 | 336.40 | 336.40 | 336.40 | +2.561% | 4 | 395 | +12.042% |
| 2026-08-10 | 327.00 | 328.00 | 327.00 | 328.00 | -7.082% | 2 | 397 | +14.912% |
| 2026-08-05 | 353.00 | 353.00 | 353.00 | 353.00 | +22.736% | 1 | 398 | +6.773% |
| 2026-07-29 | 287.61 | 287.61 | 287.61 | 287.61 | -26.630% | 1 | 399 | +31.049% |
| 2026-07-21 | 392.00 | 392.00 | 392.00 | 392.00 | +5.320% | 10 | 409 | -3.849% |
| 2026-07-20 | 366.00 | 372.20 | 366.00 | 372.20 | -9.341% | 7 | 409 | +1.265% |
| 2026-07-09 | 410.55 | 410.55 | 410.55 | 410.55 | -2.222% | 3 | 409 | -8.194% |
| 2026-07-06 | 419.88 | 419.88 | 419.88 | 419.88 | -4.060% | 3 | 406 | -10.234% |
| 2026-06-30 | 437.65 | 437.65 | 437.65 | 437.65 | +16.097% | 1 | 406 | -13.879% |
| 2026-06-26 | 376.97 | 376.97 | 376.97 | 376.97 | -0.894% | 1 | 407 | -0.016% |
| 2026-06-25 | 380.37 | 380.37 | 380.37 | 380.37 | -5.201% | 1 | 408 | -0.910% |
| 2026-06-22 | 403.25 | 407.30 | 401.24 | 401.24 | +2.750% | 3 | 407 | -6.064% |
| 2026-06-18 | 390.50 | 390.50 | 390.50 | 390.50 | +0.595% | 1 | 408 | -3.480% |
| 2026-06-16 | 398.75 | 398.75 | 388.19 | 388.19 | +19.812% | 3 | 410 | -2.906% |
| 2026-06-09 | 324.00 | 324.00 | 324.00 | 324.00 | -5.111% | 1 | 410 | +16.330% |
| 2026-06-08 | 341.45 | 341.45 | 341.45 | 341.45 | +2.231% | 5 | 405 | +10.385% |
| 2026-06-05 | 334.00 | 334.00 | 334.00 | 334.00 | -12.451% | 1 | 405 | +12.847% |
| 2026-06-04 | 374.15 | 381.50 | 374.15 | 381.50 | -3.050% | 3 | 405 | -1.203% |
| 2026-06-03 | 393.50 | 393.50 | 393.50 | 393.50 | +6.280% | 1 | 405 | -4.216% |
| 2026-06-02 | 370.25 | 370.25 | 370.25 | 370.25 | +0.475% | 1 | 405 | +1.799% |
| 2026-06-01 | 346.00 | 368.50 | 343.50 | 368.50 | -0.427% | 11 | 405 | +2.282% |
| 2026-05-29 | 373.80 | 373.80 | 370.08 | 370.08 | +0.831% | 2 | 405 | +1.846% |
| 2026-05-28 | 367.03 | 367.03 | 367.03 | 367.03 | +5.211% | 1 | 405 | +2.692% |
| 2026-05-27 | 348.85 | 348.85 | 348.85 | 348.85 | +5.281% | 5 | 410 | +8.044% |
| 2026-05-22 | 331.35 | 331.35 | 331.35 | 331.35 | +9.722% | 1 | 409 | +13.750% |
| 2026-05-21 | 301.99 | 301.99 | 301.99 | 301.99 | +11.927% | 1 | 409 | +24.809% |
| 2026-05-19 | 269.81 | 269.81 | 269.81 | 269.81 | -6.514% | 1 | 409 | +39.695% |
| 2026-05-15 | 288.14 | 288.61 | 288.14 | 288.61 | -3.957% | 63 | 376 | +30.595% |
| 2026-05-13 | 297.65 | 300.50 | 294.75 | 300.50 | +0.535% | 5 | 379 | +25.428% |
| 2026-05-12 | 298.70 | 298.90 | 298.70 | 298.90 | -8.237% | 2 | 379 | +26.099% |
| 2026-05-11 | 317.65 | 325.73 | 317.65 | 325.73 | +6.500% | 3 | 379 | +15.712% |
| 2026-05-08 | 305.85 | 305.85 | 305.85 | 305.85 | +15.285% | 1 | 379 | +23.234% |
| 2026-05-07 | 272.18 | 274.50 | 264.43 | 265.30 | -4.568% | 30 | 379 | +42.069% |
| 2026-05-06 | 280.65 | 280.65 | 272.45 | 278.00 | +26.003% | 28 | 380 | +35.579% |
| 2026-05-05 | 217.24 | 220.63 | 217.24 | 220.63 | +6.174% | 7 | 386 | +70.834% |
| 2026-05-04 | 212.67 | 212.67 | 207.80 | 207.80 | -6.870% | 38 | 366 | +81.381% |
| 2026-05-01 | 217.50 | 223.60 | 217.50 | 223.13 | +2.825% | 15 | 359 | +68.919% |
| 2026-04-30 | 218.50 | 218.50 | 216.84 | 217.00 | +9.502% | 11 | 354 | +73.691% |
| 2026-04-29 | 197.86 | 198.18 | 197.85 | 198.17 | +5.002% | 125 | 354 | +90.195% |
| 2026-04-28 | 184.34 | 188.73 | 184.23 | 188.73 | -6.384% | 25 | 403 | +99.709% |
| 2026-04-27 | 196.83 | 201.60 | 196.83 | 201.60 | -4.405% | 2 | 394 | +86.959% |
| 2026-04-24 | 205.00 | 215.34 | 205.00 | 210.89 | +19.093% | 40 | 394 | +78.724% |
| 2026-04-23 | 177.08 | 177.08 | 177.08 | 177.08 | +3.435% | 50 | 414 | +112.847% |
| 2026-04-22 | 160.00 | 171.20 | 160.00 | 171.20 | +17.542% | 10 | 464 | +120.158% |
| 2026-04-20 | 154.30 | 154.30 | 145.25 | 145.65 | -2.451% | 4 | 465 | +158.778% |
| 2026-04-17 | 147.63 | 149.31 | 145.02 | 149.31 | +1.981% | 96 | 466 | +152.435% |
| 2026-04-16 | 138.60 | 149.00 | 138.60 | 146.41 | +14.922% | 40 | 435 | +157.435% |
| 2026-04-15 | 128.80 | 128.85 | 126.90 | 127.40 | -0.039% | 5 | 428 | +195.848% |
| 2026-04-14 | 126.00 | 127.45 | 126.00 | 127.45 | +6.032% | 12 | 428 | +195.732% |
| 2026-04-10 | 121.93 | 121.93 | 120.20 | 120.20 | +6.844% | 6 | 418 | +213.569% |
| 2026-04-09 | 107.90 | 112.50 | 107.90 | 112.50 | +18.421% | 2 | 417 | +235.031% |
| 2026-04-02 | 95.60 | 95.70 | 95.00 | 95.00 | +2.647% | 4 | 417 | +296.747% |
| 2026-04-01 | 91.75 | 92.55 | 91.75 | 92.55 | +14.429% | 2 | 417 | +307.250% |
| 2026-03-30 | 88.57 | 90.90 | 80.88 | 80.88 | -6.280% | 20 | 417 | +366.011% |
| 2026-03-27 | 84.10 | 86.95 | 84.10 | 86.30 | -2.596% | 16 | 416 | +336.744% |
| 2026-03-26 | 98.80 | 98.85 | 88.60 | 88.60 | -11.928% | 11 | 403 | +325.406% |
| 2026-03-25 | 99.10 | 100.60 | 97.75 | 100.60 | +16.233% | 30 | 399 | +274.662% |
| 2026-03-24 | 86.35 | 86.75 | 86.35 | 86.55 | +0.464% | 102 | 384 | +335.482% |
| 2026-03-23 | 88.98 | 88.98 | 86.15 | 86.15 | +0.443% | 2 | 364 | +337.504% |
| 2026-03-20 | 84.40 | 85.77 | 84.21 | 85.77 | +3.213% | 9 | 365 | +339.443% |
| 2026-03-19 | 82.25 | 83.15 | 82.25 | 83.10 | -2.258% | 4 | 358 | +353.562% |
| 2026-03-18 | 85.02 | 85.02 | 85.02 | 85.02 | -0.793% | 1 | 358 | +343.319% |
| 2026-03-16 | 83.28 | 85.70 | 81.85 | 85.70 | +6.658% | 6 | 359 | +339.802% |
| 2026-03-13 | 81.62 | 81.62 | 79.70 | 80.35 | -4.060% | 13 | 360 | +369.085% |
| 2026-03-12 | 86.70 | 87.30 | 83.60 | 83.75 | -6.654% | 44 | 349 | +350.042% |
| 2026-03-11 | 91.65 | 91.75 | 89.72 | 89.72 | +2.420% | 111 | 341 | +320.096% |
| 2026-03-10 | 87.15 | 87.75 | 87.15 | 87.60 | +6.053% | 92 | 306 | +330.263% |
| 2026-03-09 | 79.45 | 83.75 | 79.45 | 82.60 | +3.899% | 92 | 286 | +356.308% |
| 2026-03-06 | 82.19 | 82.60 | 79.41 | 79.50 | -2.812% | 70 | 296 | +374.101% |
| 2026-03-05 | 87.00 | 87.00 | 81.50 | 81.80 | -2.212% | 11 | 279 | +360.770% |
| 2026-03-04 | 79.00 | 83.65 | 79.00 | 83.65 | +6.141% | 9 | 282 | +350.580% |
| 2026-03-03 | 80.00 | 80.85 | 77.75 | 78.81 | -6.468% | 38 | 285 | +378.251% |
| 2026-03-02 | 80.00 | 84.26 | 80.00 | 84.26 | -0.047% | 14 | 283 | +347.318% |
| 2026-02-27 | 86.55 | 86.55 | 84.30 | 84.30 | -3.048% | 3 | 283 | +347.106% |
| 2026-02-26 | 86.95 | 86.95 | 86.95 | 86.95 | -9.559% | 1 | 283 | +333.479% |
| 2026-02-24 | 91.55 | 96.14 | 91.55 | 96.14 | +18.050% | 5 | 282 | +292.043% |
| 2026-02-23 | 83.73 | 83.73 | 81.40 | 81.44 | -5.686% | 3 | 280 | +362.807% |
| 2026-02-18 | 86.70 | 86.70 | 86.35 | 86.35 | -0.012% | 2 | 281 | +336.491% |
| 2026-02-17 | 83.22 | 88.16 | 82.00 | 86.36 | -4.837% | 27 | 281 | +336.440% |
| 2026-02-12 | 89.80 | 90.75 | 89.80 | 90.75 | -5.724% | 5 | 271 | +315.328% |
| 2026-02-11 | 96.47 | 96.47 | 96.26 | 96.26 | -1.776% | 2 | 271 | +291.554% |
| 2026-02-09 | 97.33 | 98.00 | 97.33 | 98.00 | +8.287% | 8 | 272 | +284.602% |
| 2026-02-06 | 88.35 | 91.23 | 88.35 | 90.50 | +14.921% | 20 | 264 | +316.475% |
| 2026-02-05 | 80.37 | 80.40 | 78.00 | 78.75 | -10.051% | 17 | 265 | +378.616% |
| 2026-02-04 | 96.50 | 96.50 | 84.89 | 87.55 | -26.963% | 139 | 266 | +330.508% |
| 2026-02-03 | 120.50 | 120.50 | 115.85 | 119.87 | -2.663% | 29 | 143 | +214.432% |
| 2026-02-02 | 123.20 | 123.20 | 123.15 | 123.15 | +9.224% | 2 | 148 | +206.058% |
| 2026-01-30 | 115.15 | 118.00 | 112.75 | 112.75 | -11.017% | 3 | 149 | +234.288% |
| 2026-01-28 | 126.69 | 126.71 | 126.69 | 126.71 | +0.563% | 5 | 146 | +197.459% |
| 2026-01-27 | 126.00 | 126.00 | 126.00 | 126.00 | -2.136% | 2 | 143 | +199.135% |
| 2026-01-26 | 128.75 | 128.75 | 128.75 | 128.75 | -1.830% | 10 | 141 | +192.746% |
| 2026-01-23 | 136.00 | 136.00 | 131.15 | 131.15 | +2.895% | 16 | 141 | +187.388% |
| 2026-01-22 | 125.20 | 127.60 | 125.20 | 127.46 | +4.475% | 3 | 125 | +195.708% |
| 2026-01-21 | 122.00 | 122.00 | 122.00 | 122.00 | +13.351% | 2 | 123 | +208.943% |
| 2026-01-16 | 109.05 | 109.05 | 107.63 | 107.63 | -0.315% | 53 | 68 | +250.190% |
| 2026-01-15 | 107.97 | 107.97 | 107.97 | 107.97 | +22.124% | 8 | 68 | +249.088% |
| 2026-01-12 | 82.81 | 88.41 | 82.81 | 88.41 | +0.971% | 6 | 60 | +326.321% |
| 2026-01-09 | 85.70 | 87.58 | 85.70 | 87.56 | +1.039% | 4 | 59 | +330.459% |
| 2026-01-08 | 87.17 | 87.17 | 86.66 | 86.66 | -4.727% | 3 | 57 | +334.930% |
| 2026-01-07 | 91.68 | 91.68 | 90.96 | 90.96 | -3.460% | 2 | 56 | +314.369% |
| 2026-01-06 | 94.22 | 94.22 | 94.22 | 94.22 | -8.480% | 1 | 55 | +300.032% |
| 2026-01-05 | 107.45 | 107.45 | 102.95 | 102.95 | +1.559% | 2 | 52 | +266.110% |
| 2026-01-02 | 101.37 | 101.37 | 101.37 | 101.37 | +7.463% | 1 | 52 | +271.816% |
| 2025-12-31 | 94.29 | 94.33 | 94.29 | 94.33 | -0.705% | 4 | 49 | +299.565% |
| 2025-12-30 | 94.94 | 95.10 | 94.91 | 95.00 | +0.914% | 10 | 49 | +296.747% |
| 2025-12-26 | 94.64 | 94.70 | 93.87 | 94.14 | -0.032% | 7 | 47 | +300.372% |
| 2025-12-24 | 94.17 | 94.17 | 94.17 | 94.17 | 0.000% | 40 | 0 | +300.244% |