AMD281215C00185000
AMD Dec 15 2028 185.00 Call
optionOPRA
EODOct 23, 2026
362.82USD+1.807%(+6.44)2Vol295OI
AMD281215C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 362.82 | 362.82 | 362.82 | 362.82 | +1.807% | 2 | 297 | 0.000% |
| 2026-10-22 | 356.38 | 356.38 | 356.38 | 356.38 | -19.915% | 1 | 297 | +1.807% |
| 2026-10-13 | 445.00 | 445.00 | 445.00 | 445.00 | -3.544% | 1 | 298 | -18.467% |
| 2026-09-22 | 461.35 | 461.35 | 461.35 | 461.35 | +36.899% | 3 | 298 | -21.357% |
| 2026-08-07 | 337.00 | 337.00 | 337.00 | 337.00 | -2.177% | 1 | 297 | +7.662% |
| 2026-07-31 | 344.50 | 344.50 | 344.50 | 344.50 | +15.978% | 1 | 297 | +5.318% |
| 2026-07-29 | 301.65 | 301.65 | 297.04 | 297.04 | -7.140% | 4 | 299 | +22.145% |
| 2026-07-28 | 319.88 | 319.88 | 319.88 | 319.88 | -21.305% | 3 | 299 | +13.424% |
| 2026-07-15 | 406.48 | 406.48 | 406.48 | 406.48 | +0.252% | 1 | 300 | -10.741% |
| 2026-07-13 | 407.38 | 407.38 | 405.46 | 405.46 | -4.174% | 15 | 300 | -10.516% |
| 2026-07-06 | 423.12 | 423.12 | 423.12 | 423.12 | +12.580% | 3 | 300 | -14.251% |
| 2026-07-02 | 375.84 | 375.84 | 375.84 | 375.84 | -11.048% | 1 | 300 | -3.464% |
| 2026-07-01 | 422.52 | 422.52 | 422.52 | 422.52 | +14.158% | 5 | 300 | -14.130% |
| 2026-06-29 | 360.68 | 370.12 | 360.68 | 370.12 | -3.110% | 4 | 301 | -1.972% |
| 2026-06-24 | 377.50 | 382.00 | 377.50 | 382.00 | -7.989% | 2 | 300 | -5.021% |
| 2026-06-22 | 415.17 | 415.17 | 415.17 | 415.17 | +9.117% | 1 | 299 | -12.609% |
| 2026-06-12 | 369.45 | 380.48 | 369.45 | 380.48 | +15.507% | 2 | 299 | -4.642% |
| 2026-06-09 | 329.40 | 329.40 | 329.40 | 329.40 | -6.828% | 2 | 298 | +10.146% |
| 2026-06-08 | 353.54 | 353.54 | 353.54 | 353.54 | -4.161% | 1 | 297 | +2.625% |
| 2026-06-04 | 368.89 | 368.89 | 368.89 | 368.89 | -10.027% | 1 | 297 | -1.645% |
| 2026-06-03 | 410.00 | 410.00 | 410.00 | 410.00 | +8.077% | 1 | 297 | -11.507% |
| 2026-05-28 | 379.36 | 379.36 | 379.36 | 379.36 | +14.895% | 1 | 297 | -4.360% |
| 2026-05-22 | 330.18 | 330.18 | 330.18 | 330.18 | +17.185% | 1 | 297 | +9.886% |
| 2026-05-19 | 281.76 | 281.76 | 281.76 | 281.76 | -8.668% | 7 | 297 | +28.769% |
| 2026-05-14 | 308.47 | 308.50 | 308.47 | 308.50 | -5.770% | 4 | 297 | +17.608% |
| 2026-05-11 | 318.31 | 327.39 | 318.31 | 327.39 | +4.258% | 2 | 298 | +10.822% |
| 2026-05-08 | 314.02 | 314.02 | 314.02 | 314.02 | +16.997% | 1 | 299 | +15.540% |
| 2026-05-07 | 268.56 | 268.80 | 268.40 | 268.40 | -4.143% | 4 | 297 | +35.179% |
| 2026-05-06 | 285.75 | 286.00 | 274.00 | 280.00 | +29.420% | 46 | 289 | +29.579% |
| 2026-05-04 | 216.35 | 216.35 | 216.35 | 216.35 | -4.181% | 1 | 288 | +67.700% |
| 2026-05-01 | 225.66 | 225.79 | 225.66 | 225.79 | +2.763% | 2 | 287 | +60.689% |
| 2026-04-30 | 220.00 | 220.00 | 219.49 | 219.72 | +17.435% | 9 | 284 | +65.128% |
| 2026-04-28 | 179.74 | 187.43 | 179.74 | 187.10 | -13.977% | 61 | 284 | +93.918% |
| 2026-04-24 | 213.70 | 217.50 | 213.70 | 217.50 | +34.135% | 4 | 254 | +66.814% |
| 2026-04-22 | 162.15 | 162.15 | 162.15 | 162.15 | +4.076% | 1 | 253 | +123.756% |
| 2026-04-21 | 154.20 | 155.80 | 154.20 | 155.80 | +2.164% | 4 | 252 | +132.875% |
| 2026-04-20 | 154.20 | 154.20 | 152.50 | 152.50 | +2.294% | 2 | 252 | +137.915% |
| 2026-04-17 | 150.13 | 150.13 | 147.00 | 149.08 | -0.514% | 59 | 251 | +143.373% |
| 2026-04-16 | 149.85 | 149.85 | 149.85 | 149.85 | +14.346% | 1 | 270 | +142.122% |
| 2026-04-15 | 130.90 | 131.05 | 129.22 | 131.05 | +6.036% | 40 | 271 | +176.856% |
| 2026-04-10 | 123.59 | 123.59 | 123.59 | 123.59 | +24.024% | 10 | 254 | +193.567% |
| 2026-04-07 | 99.65 | 99.65 | 99.65 | 99.65 | +0.555% | 2 | 244 | +264.094% |
| 2026-04-02 | 98.92 | 99.10 | 98.92 | 99.10 | +4.690% | 2 | 242 | +266.115% |
| 2026-04-01 | 94.50 | 94.66 | 94.50 | 94.66 | +12.156% | 4 | 242 | +283.288% |
| 2026-03-31 | 84.30 | 84.40 | 84.30 | 84.40 | -6.554% | 20 | 240 | +329.882% |
| 2026-03-30 | 90.32 | 90.32 | 90.32 | 90.32 | +2.636% | 1 | 230 | +301.705% |
| 2026-03-27 | 85.55 | 88.00 | 85.55 | 88.00 | -12.612% | 2 | 230 | +312.295% |
| 2026-03-25 | 101.70 | 101.70 | 100.60 | 100.70 | +11.332% | 10 | 229 | +260.298% |
| 2026-03-24 | 90.30 | 90.50 | 90.30 | 90.45 | +3.787% | 22 | 228 | +301.128% |
| 2026-03-20 | 87.15 | 87.15 | 87.15 | 87.15 | -0.400% | 1 | 217 | +316.317% |
| 2026-03-19 | 87.50 | 87.50 | 87.50 | 87.50 | +0.586% | 1 | 216 | +314.651% |
| 2026-03-18 | 86.99 | 86.99 | 86.99 | 86.99 | +5.660% | 1 | 216 | +317.082% |
| 2026-03-17 | 82.41 | 82.41 | 82.33 | 82.33 | -3.663% | 2 | 215 | +340.690% |
| 2026-03-16 | 86.23 | 86.23 | 85.46 | 85.46 | -6.683% | 2 | 214 | +324.549% |
| 2026-03-11 | 92.45 | 93.40 | 91.58 | 91.58 | +2.450% | 296 | 212 | +296.178% |
| 2026-03-10 | 89.39 | 89.39 | 89.39 | 89.39 | +6.926% | 2 | 111 | +305.884% |
| 2026-03-09 | 83.60 | 83.60 | 83.60 | 83.60 | -5.000% | 2 | 110 | +333.995% |
| 2026-03-05 | 88.00 | 88.00 | 88.00 | 88.00 | -0.057% | 1 | 108 | +312.295% |
| 2026-03-04 | 88.00 | 88.05 | 88.00 | 88.05 | +9.270% | 2 | 108 | +312.061% |
| 2026-03-03 | 83.92 | 83.92 | 79.85 | 80.58 | -9.966% | 27 | 107 | +350.261% |
| 2026-02-26 | 89.50 | 91.02 | 89.50 | 89.50 | -7.398% | 6 | 90 | +305.385% |
| 2026-02-25 | 96.65 | 96.65 | 96.65 | 96.65 | +15.693% | 1 | 90 | +275.396% |
| 2026-02-23 | 84.00 | 84.00 | 83.13 | 83.54 | -6.135% | 25 | 90 | +334.307% |
| 2026-02-17 | 83.64 | 89.00 | 83.64 | 89.00 | -3.805% | 2 | 99 | +307.663% |
| 2026-02-12 | 92.52 | 92.52 | 92.52 | 92.52 | -3.525% | 6 | 97 | +292.153% |
| 2026-02-11 | 95.04 | 95.90 | 95.04 | 95.90 | -1.185% | 3 | 100 | +278.332% |
| 2026-02-10 | 97.05 | 97.05 | 97.05 | 97.05 | +6.789% | 1 | 99 | +273.849% |
| 2026-02-06 | 90.88 | 90.88 | 90.88 | 90.88 | +12.768% | 1 | 99 | +299.230% |
| 2026-02-05 | 84.29 | 88.85 | 80.59 | 80.59 | -9.622% | 19 | 98 | +350.205% |
| 2026-02-04 | 93.00 | 93.00 | 87.28 | 89.17 | -25.350% | 27 | 84 | +306.886% |
| 2026-02-03 | 119.60 | 119.60 | 119.45 | 119.45 | +0.573% | 2 | 66 | +203.742% |
| 2026-01-30 | 118.77 | 118.77 | 118.77 | 118.77 | -3.478% | 1 | 66 | +205.481% |
| 2026-01-29 | 123.05 | 123.05 | 123.05 | 123.05 | +0.318% | 1 | 66 | +194.856% |
| 2026-01-21 | 128.06 | 128.06 | 122.66 | 122.66 | +8.405% | 3 | 66 | +195.793% |
| 2026-01-20 | 113.15 | 113.15 | 113.15 | 113.15 | +1.937% | 1 | 64 | +220.654% |
| 2026-01-16 | 111.00 | 111.00 | 111.00 | 111.00 | -1.787% | 5 | 58 | +226.865% |
| 2026-01-15 | 114.01 | 114.50 | 113.02 | 113.02 | +13.759% | 14 | 58 | +221.023% |
| 2026-01-13 | 99.35 | 99.35 | 99.35 | 99.35 | +16.335% | 7 | 44 | +265.194% |
| 2026-01-12 | 85.40 | 85.40 | 85.40 | 85.40 | -7.825% | 3 | 37 | +324.848% |
| 2026-01-08 | 92.65 | 92.65 | 92.65 | 92.65 | +0.271% | 1 | 36 | +291.603% |
| 2026-01-07 | 92.40 | 92.40 | 92.40 | 92.40 | -3.800% | 5 | 35 | +292.662% |
| 2026-01-06 | 103.30 | 103.30 | 95.68 | 96.05 | -1.437% | 5 | 30 | +277.741% |
| 2025-12-29 | 97.45 | 97.45 | 97.45 | 97.45 | +0.319% | 1 | 25 | +272.314% |
| 2025-12-26 | 97.14 | 97.14 | 97.14 | 97.14 | +0.393% | 2 | 24 | +273.502% |
| 2025-12-24 | 95.60 | 96.76 | 95.60 | 96.76 | 0.000% | 22 | 0 | +274.969% |