Dark

AMD20281215C185
AMD Dec 15 2028 185.00 Call (AMD281215C00185000)
option OPRA

EOD

Jul 15, 2026

406.48+0.252%(+1.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	406.4800	406.4800	406.4800	406.4800	+0.252%	1	299	0.000%
2026-07-13	407.3800	407.3800	405.4600	405.4600	-4.174%	15	300	+0.252%
2026-07-06	423.1200	423.1200	423.1200	423.1200	+12.580%	3	300	-3.933%
2026-07-02	375.8400	375.8400	375.8400	375.8400	-11.048%	1	300	+8.152%
2026-07-01	422.5200	422.5200	422.5200	422.5200	+14.158%	5	300	-3.796%
2026-06-29	360.6800	370.1200	360.6800	370.1200	-3.110%	4	300	+9.824%
2026-06-24	377.5000	382.0000	377.5000	382.0000	-7.989%	2	301	+6.408%
2026-06-22	415.1700	415.1700	415.1700	415.1700	+9.117%	1	300	-2.093%
2026-06-12	369.4500	380.4800	369.4500	380.4800	+15.507%	2	299	+6.833%
2026-06-09	329.4000	329.4000	329.4000	329.4000	-6.828%	2	299	+23.400%
2026-06-08	353.5400	353.5400	353.5400	353.5400	-4.161%	1	298	+14.974%
2026-06-04	368.8900	368.8900	368.8900	368.8900	-10.027%	1	297	+10.190%
2026-06-03	410.0000	410.0000	410.0000	410.0000	+8.077%	1	297	-0.859%
2026-05-28	379.3600	379.3600	379.3600	379.3600	+14.895%	1	297	+7.149%
2026-05-22	330.1800	330.1800	330.1800	330.1800	+17.185%	1	297	+23.109%
2026-05-19	281.7600	281.7600	281.7600	281.7600	-8.668%	7	297	+44.265%
2026-05-14	308.4700	308.5000	308.4700	308.5000	-5.770%	4	297	+31.760%
2026-05-11	318.3100	327.3900	318.3100	327.3900	+4.258%	2	297	+24.158%
2026-05-08	314.0200	314.0200	314.0200	314.0200	+16.997%	1	298	+29.444%
2026-05-07	268.5600	268.8000	268.4000	268.4000	-4.143%	4	299	+51.446%
2026-05-06	285.7500	286.0000	274.0000	280.0000	+29.420%	46	297	+45.171%
2026-05-04	216.3500	216.3500	216.3500	216.3500	-4.181%	1	289	+87.881%
2026-05-01	225.6600	225.7900	225.6600	225.7900	+2.763%	2	287	+80.026%
2026-04-30	220.0000	220.0000	219.4900	219.7200	+17.435%	9	287	+84.999%
2026-04-28	179.7400	187.4300	179.7400	187.1000	-13.977%	61	284	+117.253%
2026-04-24	213.7000	217.5000	213.7000	217.5000	+34.135%	4	254	+86.887%
2026-04-22	162.1500	162.1500	162.1500	162.1500	+4.076%	1	253	+150.681%
2026-04-21	154.2000	155.8000	154.2000	155.8000	+2.164%	4	252	+160.899%
2026-04-20	154.2000	154.2000	152.5000	152.5000	+2.294%	2	252	+166.544%
2026-04-17	150.1300	150.1300	147.0000	149.0800	-0.514%	59	251	+172.659%
2026-04-16	149.8500	149.8500	149.8500	149.8500	+14.346%	1	270	+171.258%
2026-04-15	130.9000	131.0500	129.2200	131.0500	+6.036%	40	271	+210.172%
2026-04-10	123.5900	123.5900	123.5900	123.5900	+24.024%	10	254	+228.894%
2026-04-07	99.6500	99.6500	99.6500	99.6500	+0.555%	2	244	+307.908%
2026-04-02	98.9200	99.1000	98.9200	99.1000	+4.690%	2	242	+310.172%
2026-04-01	94.5000	94.6600	94.5000	94.6600	+12.156%	4	242	+329.411%
2026-03-31	84.3000	84.4000	84.3000	84.4000	-6.554%	20	240	+381.611%
2026-03-30	90.3200	90.3200	90.3200	90.3200	+2.636%	1	230	+350.044%
2026-03-27	85.5500	88.0000	85.5500	88.0000	-12.612%	2	230	+361.909%
2026-03-25	101.7000	101.7000	100.6000	100.7000	+11.332%	10	229	+303.654%
2026-03-24	90.3000	90.5000	90.3000	90.4500	+3.787%	22	228	+349.397%
2026-03-20	87.1500	87.1500	87.1500	87.1500	-0.400%	1	217	+366.414%
2026-03-19	87.5000	87.5000	87.5000	87.5000	+0.586%	1	216	+364.549%
2026-03-18	86.9900	86.9900	86.9900	86.9900	+5.660%	1	216	+367.272%
2026-03-17	82.4100	82.4100	82.3300	82.3300	-3.663%	2	215	+393.720%
2026-03-16	86.2300	86.2300	85.4600	85.4600	-6.683%	2	214	+375.638%
2026-03-11	92.4500	93.4000	91.5800	91.5800	+2.450%	296	212	+343.852%
2026-03-10	89.3900	89.3900	89.3900	89.3900	+6.926%	2	111	+354.726%
2026-03-09	83.6000	83.6000	83.6000	83.6000	-5.000%	2	110	+386.220%
2026-03-05	88.0000	88.0000	88.0000	88.0000	-0.057%	1	108	+361.909%
2026-03-04	88.0000	88.0500	88.0000	88.0500	+9.270%	2	108	+361.647%
2026-03-03	83.9200	83.9200	79.8500	80.5800	-9.966%	27	107	+404.443%
2026-02-26	89.5000	91.0200	89.5000	89.5000	-7.398%	6	90	+354.168%
2026-02-25	96.6500	96.6500	96.6500	96.6500	+15.693%	1	90	+320.569%
2026-02-23	84.0000	84.0000	83.1300	83.5400	-6.135%	25	90	+386.569%
2026-02-17	83.6400	89.0000	83.6400	89.0000	-3.805%	2	99	+356.719%
2026-02-12	92.5200	92.5200	92.5200	92.5200	-3.525%	6	97	+339.343%
2026-02-11	95.0400	95.9000	95.0400	95.9000	-1.185%	3	100	+323.858%
2026-02-10	97.0500	97.0500	97.0500	97.0500	+6.789%	1	99	+318.836%
2026-02-06	90.8800	90.8800	90.8800	90.8800	+12.768%	1	99	+347.271%
2026-02-05	84.2900	88.8500	80.5900	80.5900	-9.622%	19	98	+404.380%
2026-02-04	93.0000	93.0000	87.2800	89.1700	-25.350%	27	84	+355.848%
2026-02-03	119.6000	119.6000	119.4500	119.4500	+0.573%	2	66	+240.293%
2026-01-30	118.7700	118.7700	118.7700	118.7700	-3.478%	1	66	+242.241%
2026-01-29	123.0500	123.0500	123.0500	123.0500	+0.318%	1	66	+230.337%
2026-01-21	128.0600	128.0600	122.6600	122.6600	+8.405%	3	66	+231.388%
2026-01-20	113.1500	113.1500	113.1500	113.1500	+1.937%	1	64	+259.240%
2026-01-16	111.0000	111.0000	111.0000	111.0000	-1.787%	5	58	+266.198%
2026-01-15	114.0100	114.5000	113.0200	113.0200	+13.759%	14	58	+259.653%
2026-01-13	99.3500	99.3500	99.3500	99.3500	+16.335%	7	44	+309.139%
2026-01-12	85.4000	85.4000	85.4000	85.4000	-7.825%	3	37	+375.972%
2026-01-08	92.6500	92.6500	92.6500	92.6500	+0.271%	1	36	+338.726%
2026-01-07	92.4000	92.4000	92.4000	92.4000	-3.800%	5	35	+339.913%
2026-01-06	103.3000	103.3000	95.6800	96.0500	-1.437%	5	30	+323.196%
2025-12-29	97.4500	97.4500	97.4500	97.4500	+0.319%	1	25	+317.116%
2025-12-26	97.1400	97.1400	97.1400	97.1400	+0.393%	2	24	+318.448%
2025-12-24	95.6000	96.7600	95.6000	96.7600	0.000%	22	0	+320.091%