Dark

AMD20281215C175
AMD Dec 15 2028 175.00 Call (AMD281215C00175000)
option OPRA

EOD

Jul 17, 2026

358.21-14.199%(-59.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	358.1100	358.2100	358.1100	358.2100	-14.199%	2	193	0.000%
2026-07-09	417.4900	417.4900	417.4900	417.4900	-2.927%	1	193	-14.199%
2026-07-06	430.0800	430.0800	430.0800	430.0800	-3.026%	5	192	-16.711%
2026-06-30	424.1500	443.5000	424.1500	443.5000	+14.401%	2	192	-19.231%
2026-06-23	381.7100	387.6700	381.7100	387.6700	-8.026%	7	191	-7.599%
2026-06-22	419.5000	423.2500	419.5000	421.5000	+1.171%	3	193	-15.015%
2026-06-15	420.0000	420.0000	416.6200	416.6200	+10.334%	4	193	-14.020%
2026-06-12	377.6000	377.6000	377.6000	377.6000	+12.979%	1	195	-5.135%
2026-06-09	333.0500	334.2200	330.0300	334.2200	-5.795%	24	196	+7.178%
2026-06-05	354.7800	354.7800	354.7800	354.7800	-8.741%	5	191	+0.967%
2026-06-04	387.4800	388.7600	387.4800	388.7600	-4.364%	4	189	-7.858%
2026-06-03	398.8600	406.5000	398.8600	406.5000	+7.191%	2	190	-11.879%
2026-06-02	379.2300	379.2300	379.2300	379.2300	+1.848%	3	190	-5.543%
2026-06-01	375.4800	380.0000	372.3500	372.3500	-0.147%	3	193	-3.798%
2026-05-29	377.2300	377.2300	372.9000	372.9000	+0.915%	3	196	-3.939%
2026-05-28	369.5200	369.5200	369.5200	369.5200	-0.645%	3	195	-3.061%
2026-05-26	363.0000	371.9200	363.0000	371.9200	+11.500%	3	192	-3.686%
2026-05-22	333.5600	333.5600	333.5600	333.5600	+7.168%	1	189	+7.390%
2026-05-21	306.0800	311.2500	306.0800	311.2500	+3.426%	51	189	+15.088%
2026-05-20	300.9400	300.9400	300.9400	300.9400	+4.370%	1	189	+19.030%
2026-05-18	288.3400	288.3400	288.3400	288.3400	-5.986%	1	189	+24.232%
2026-05-12	303.6000	306.9000	303.6000	306.7000	-8.218%	102	189	+16.795%
2026-05-11	333.7300	334.1600	333.7300	334.1600	+20.176%	2	190	+7.197%
2026-05-07	285.1700	285.1700	278.0600	278.0600	-2.885%	6	190	+28.825%
2026-05-06	279.6700	288.7400	279.6700	286.3200	+25.971%	10	190	+25.108%
2026-05-05	226.4500	227.2900	226.4500	227.2900	+3.549%	9	182	+57.600%
2026-05-04	219.5000	219.5000	219.5000	219.5000	-5.620%	3	175	+63.194%
2026-05-01	232.5700	232.5700	232.5700	232.5700	+3.415%	1	175	+54.022%
2026-04-30	224.9200	224.9200	224.8900	224.8900	+7.861%	4	175	+59.282%
2026-04-29	195.6400	208.5000	195.6400	208.5000	+8.300%	3	173	+71.803%
2026-04-28	192.6100	192.6100	192.5200	192.5200	-6.914%	20	175	+86.064%
2026-04-27	207.5300	209.7000	206.8200	206.8200	-5.544%	3	165	+73.199%
2026-04-24	215.9400	222.8600	215.9400	218.9600	+18.935%	106	164	+63.596%
2026-04-23	184.7200	184.7200	183.6500	184.1000	+2.603%	5	163	+94.574%
2026-04-22	173.2700	179.4300	173.2700	179.4300	+11.593%	3	159	+99.638%
2026-04-21	155.4000	161.0500	155.4000	160.7900	+1.018%	8	160	+122.781%
2026-04-20	159.1700	159.1700	159.1700	159.1700	+2.150%	50	160	+125.049%
2026-04-17	155.2800	155.8200	155.2800	155.8200	+0.952%	30	161	+129.887%
2026-04-16	140.9500	154.7100	140.9500	154.3500	+15.878%	49	155	+132.076%
2026-04-15	133.0500	133.2000	133.0500	133.2000	+3.344%	2	135	+168.926%
2026-04-14	128.3000	128.8900	128.3000	128.8900	+0.640%	10	134	+177.919%
2026-04-10	126.7700	128.0700	126.7700	128.0700	+8.259%	12	126	+179.699%
2026-04-09	115.8900	118.4600	115.8900	118.3000	+3.991%	13	134	+202.798%
2026-04-08	112.5900	116.0000	112.5900	113.7600	+6.517%	11	127	+214.882%
2026-04-06	110.9000	110.9000	106.8000	106.8000	+4.603%	3	128	+235.403%
2026-04-02	102.3500	102.3500	102.1000	102.1000	+11.014%	2	125	+250.842%
2026-03-27	91.9700	91.9700	91.9700	91.9700	-2.934%	1	125	+289.486%
2026-03-26	96.0000	96.0000	94.7500	94.7500	-9.113%	22	124	+278.058%
2026-03-25	102.5500	105.4500	102.5500	104.2500	+10.610%	27	119	+243.607%
2026-03-24	94.4000	94.4000	94.2500	94.2500	+5.472%	20	112	+280.064%
2026-03-20	90.2400	90.2400	89.3600	89.3600	+0.404%	31	102	+300.862%
2026-03-16	89.0000	89.0000	89.0000	89.0000	+4.460%	1	116	+302.483%
2026-03-13	85.5500	85.5500	85.2000	85.2000	-9.420%	3	115	+320.434%
2026-03-11	93.7100	94.4800	93.7100	94.0600	+11.314%	6	113	+280.831%
2026-03-06	89.7300	89.7300	84.5000	84.5000	-5.227%	15	110	+323.917%
2026-03-05	89.1600	89.1600	89.1600	89.1600	-0.900%	1	99	+301.761%
2026-03-04	89.9700	89.9700	89.9700	89.9700	+6.751%	2	98	+298.144%
2026-03-03	84.0000	84.2800	84.0000	84.2800	-14.236%	7	98	+325.024%
2026-02-24	97.8000	98.2700	97.8000	98.2700	+8.203%	31	101	+264.516%
2026-02-19	92.1700	92.1700	90.8200	90.8200	-3.125%	2	71	+294.418%
2026-02-17	93.0000	93.7500	93.0000	93.7500	-0.636%	2	71	+282.091%
2026-02-13	94.3500	94.3500	94.3500	94.3500	-6.704%	1	69	+279.661%
2026-02-12	101.1300	101.1300	101.1300	101.1300	+1.181%	1	69	+254.207%
2026-02-11	99.9500	99.9500	99.9500	99.9500	-2.488%	1	68	+258.389%
2026-02-09	103.4900	103.4900	102.5000	102.5000	+8.811%	4	68	+249.473%
2026-02-06	94.2000	94.2000	94.2000	94.2000	+11.085%	1	65	+280.265%
2026-02-05	93.8500	93.8500	84.7400	84.8000	-8.473%	18	66	+322.417%
2026-02-04	101.6200	101.6200	91.6600	92.6500	-26.736%	8	59	+286.627%
2026-02-03	126.4600	126.4600	126.4600	126.4600	-3.133%	1	57	+183.260%
2026-01-29	125.8900	130.5500	125.8900	130.5500	-2.538%	3	56	+174.385%
2026-01-28	133.9500	133.9500	133.9500	133.9500	+5.423%	2	55	+167.421%
2026-01-21	122.5100	131.8300	122.5100	127.0600	+13.194%	53	53	+181.922%
2026-01-15	112.5500	112.5500	112.2500	112.2500	+10.864%	2	11	+219.118%
2026-01-14	100.7800	101.2500	100.7800	101.2500	-0.881%	2	11	+253.788%
2026-01-13	102.1500	102.1500	102.1500	102.1500	+10.075%	1	9	+250.671%
2026-01-09	92.8000	92.8000	92.8000	92.8000	+1.310%	1	8	+286.002%
2026-01-08	91.9500	91.9500	91.6000	91.6000	-14.353%	2	7	+291.059%
2026-01-05	107.1500	107.1500	106.9500	106.9500	+7.326%	4	1	+234.932%
2025-12-26	99.6500	99.6500	99.6500	99.6500	0.000%	1	1	+259.468%