AMD281215C00175000
AMD Dec 15 2028 175.00 Call
optionOPRA
InactiveOct 15, 2026
399.42USD-10.057%(-44.66)2Vol185OI
AMD281215C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 399.33 | 399.42 | 399.33 | 399.42 | -10.057% | 2 | 185 | 0.000% |
| 2026-10-13 | 447.65 | 447.65 | 442.50 | 444.08 | -3.450% | 7 | 188 | -10.057% |
| 2026-09-30 | 459.95 | 459.95 | 459.95 | 459.95 | +0.514% | 2 | 190 | -13.160% |
| 2026-09-24 | 457.60 | 457.60 | 457.60 | 457.60 | -1.273% | 3 | 187 | -12.714% |
| 2026-09-21 | 463.50 | 463.50 | 463.50 | 463.50 | +36.223% | 1 | 187 | -13.825% |
| 2026-09-14 | 340.25 | 340.25 | 340.25 | 340.25 | -2.171% | 1 | 187 | +17.390% |
| 2026-08-12 | 347.40 | 347.80 | 347.40 | 347.80 | -10.442% | 2 | 188 | +14.842% |
| 2026-08-04 | 388.35 | 388.35 | 388.35 | 388.35 | +20.516% | 5 | 193 | +2.851% |
| 2026-07-28 | 322.24 | 322.24 | 322.24 | 322.24 | -9.100% | 1 | 193 | +23.951% |
| 2026-07-27 | 354.50 | 354.50 | 354.50 | 354.50 | -6.018% | 1 | 193 | +12.671% |
| 2026-07-20 | 377.97 | 378.51 | 377.20 | 377.20 | +5.301% | 6 | 193 | +5.891% |
| 2026-07-17 | 358.11 | 358.21 | 358.11 | 358.21 | -14.199% | 2 | 193 | +11.504% |
| 2026-07-09 | 417.49 | 417.49 | 417.49 | 417.49 | -2.927% | 1 | 192 | -4.328% |
| 2026-07-06 | 430.08 | 430.08 | 430.08 | 430.08 | -3.026% | 5 | 192 | -7.129% |
| 2026-06-30 | 424.15 | 443.50 | 424.15 | 443.50 | +14.401% | 2 | 191 | -9.939% |
| 2026-06-23 | 381.71 | 387.67 | 381.71 | 387.67 | -8.026% | 7 | 193 | +3.031% |
| 2026-06-22 | 419.50 | 423.25 | 419.50 | 421.50 | +1.171% | 3 | 193 | -5.238% |
| 2026-06-15 | 420.00 | 420.00 | 416.62 | 416.62 | +10.334% | 4 | 195 | -4.128% |
| 2026-06-12 | 377.60 | 377.60 | 377.60 | 377.60 | +12.979% | 1 | 196 | +5.779% |
| 2026-06-09 | 333.05 | 334.22 | 330.03 | 334.22 | -5.795% | 24 | 191 | +19.508% |
| 2026-06-05 | 354.78 | 354.78 | 354.78 | 354.78 | -8.741% | 5 | 189 | +12.582% |
| 2026-06-04 | 387.48 | 388.76 | 387.48 | 388.76 | -4.364% | 4 | 190 | +2.742% |
| 2026-06-03 | 398.86 | 406.50 | 398.86 | 406.50 | +7.191% | 2 | 190 | -1.742% |
| 2026-06-02 | 379.23 | 379.23 | 379.23 | 379.23 | +1.848% | 3 | 193 | +5.324% |
| 2026-06-01 | 375.48 | 380.00 | 372.35 | 372.35 | -0.147% | 3 | 196 | +7.270% |
| 2026-05-29 | 377.23 | 377.23 | 372.90 | 372.90 | +0.915% | 3 | 195 | +7.112% |
| 2026-05-28 | 369.52 | 369.52 | 369.52 | 369.52 | -0.645% | 3 | 192 | +8.092% |
| 2026-05-26 | 363.00 | 371.92 | 363.00 | 371.92 | +11.500% | 3 | 190 | +7.394% |
| 2026-05-22 | 333.56 | 333.56 | 333.56 | 333.56 | +7.168% | 1 | 189 | +19.745% |
| 2026-05-21 | 306.08 | 311.25 | 306.08 | 311.25 | +3.426% | 51 | 189 | +28.328% |
| 2026-05-20 | 300.94 | 300.94 | 300.94 | 300.94 | +4.370% | 1 | 189 | +32.724% |
| 2026-05-18 | 288.34 | 288.34 | 288.34 | 288.34 | -5.986% | 1 | 189 | +38.524% |
| 2026-05-12 | 303.60 | 306.90 | 303.60 | 306.70 | -8.218% | 102 | 190 | +30.231% |
| 2026-05-11 | 333.73 | 334.16 | 333.73 | 334.16 | +20.176% | 2 | 190 | +19.530% |
| 2026-05-07 | 285.17 | 285.17 | 278.06 | 278.06 | -2.885% | 6 | 190 | +43.645% |
| 2026-05-06 | 279.67 | 288.74 | 279.67 | 286.32 | +25.971% | 10 | 182 | +39.501% |
| 2026-05-05 | 226.45 | 227.29 | 226.45 | 227.29 | +3.549% | 9 | 175 | +75.731% |
| 2026-05-04 | 219.50 | 219.50 | 219.50 | 219.50 | -5.620% | 3 | 175 | +81.968% |
| 2026-05-01 | 232.57 | 232.57 | 232.57 | 232.57 | +3.415% | 1 | 175 | +71.742% |
| 2026-04-30 | 224.92 | 224.92 | 224.89 | 224.89 | +7.861% | 4 | 173 | +77.607% |
| 2026-04-29 | 195.64 | 208.50 | 195.64 | 208.50 | +8.300% | 3 | 173 | +91.568% |
| 2026-04-28 | 192.61 | 192.61 | 192.52 | 192.52 | -6.914% | 20 | 175 | +107.469% |
| 2026-04-27 | 207.53 | 209.70 | 206.82 | 206.82 | -5.544% | 3 | 165 | +93.124% |
| 2026-04-24 | 215.94 | 222.86 | 215.94 | 218.96 | +18.935% | 106 | 164 | +82.417% |
| 2026-04-23 | 184.72 | 184.72 | 183.65 | 184.10 | +2.603% | 5 | 163 | +116.958% |
| 2026-04-22 | 173.27 | 179.43 | 173.27 | 179.43 | +11.593% | 3 | 159 | +122.605% |
| 2026-04-21 | 155.40 | 161.05 | 155.40 | 160.79 | +1.018% | 8 | 160 | +148.411% |
| 2026-04-20 | 159.17 | 159.17 | 159.17 | 159.17 | +2.150% | 50 | 160 | +150.939% |
| 2026-04-17 | 155.28 | 155.82 | 155.28 | 155.82 | +0.952% | 30 | 161 | +156.334% |
| 2026-04-16 | 140.95 | 154.71 | 140.95 | 154.35 | +15.878% | 49 | 155 | +158.776% |
| 2026-04-15 | 133.05 | 133.20 | 133.05 | 133.20 | +3.344% | 2 | 135 | +199.865% |
| 2026-04-14 | 128.30 | 128.89 | 128.30 | 128.89 | +0.640% | 10 | 134 | +209.892% |
| 2026-04-10 | 126.77 | 128.07 | 126.77 | 128.07 | +8.259% | 12 | 126 | +211.876% |
| 2026-04-09 | 115.89 | 118.46 | 115.89 | 118.30 | +3.991% | 13 | 134 | +237.633% |
| 2026-04-08 | 112.59 | 116.00 | 112.59 | 113.76 | +6.517% | 11 | 127 | +251.108% |
| 2026-04-06 | 110.90 | 110.90 | 106.80 | 106.80 | +4.603% | 3 | 128 | +273.989% |
| 2026-04-02 | 102.35 | 102.35 | 102.10 | 102.10 | +11.014% | 2 | 125 | +291.205% |
| 2026-03-27 | 91.97 | 91.97 | 91.97 | 91.97 | -2.934% | 1 | 125 | +334.294% |
| 2026-03-26 | 96.00 | 96.00 | 94.75 | 94.75 | -9.113% | 22 | 124 | +321.551% |
| 2026-03-25 | 102.55 | 105.45 | 102.55 | 104.25 | +10.610% | 27 | 119 | +283.137% |
| 2026-03-24 | 94.40 | 94.40 | 94.25 | 94.25 | +5.472% | 20 | 112 | +323.788% |
| 2026-03-20 | 90.24 | 90.24 | 89.36 | 89.36 | +0.404% | 31 | 102 | +346.979% |
| 2026-03-16 | 89.00 | 89.00 | 89.00 | 89.00 | +4.460% | 1 | 116 | +348.787% |
| 2026-03-13 | 85.55 | 85.55 | 85.20 | 85.20 | -9.420% | 3 | 115 | +368.803% |
| 2026-03-11 | 93.71 | 94.48 | 93.71 | 94.06 | +11.314% | 6 | 113 | +324.644% |
| 2026-03-06 | 89.73 | 89.73 | 84.50 | 84.50 | -5.227% | 15 | 110 | +372.686% |
| 2026-03-05 | 89.16 | 89.16 | 89.16 | 89.16 | -0.900% | 1 | 99 | +347.981% |
| 2026-03-04 | 89.97 | 89.97 | 89.97 | 89.97 | +6.751% | 2 | 98 | +343.948% |
| 2026-03-03 | 84.00 | 84.28 | 84.00 | 84.28 | -14.236% | 7 | 98 | +373.920% |
| 2026-02-24 | 97.80 | 98.27 | 97.80 | 98.27 | +8.203% | 31 | 101 | +306.452% |
| 2026-02-19 | 92.17 | 92.17 | 90.82 | 90.82 | -3.125% | 2 | 71 | +339.793% |
| 2026-02-17 | 93.00 | 93.75 | 93.00 | 93.75 | -0.636% | 2 | 71 | +326.048% |
| 2026-02-13 | 94.35 | 94.35 | 94.35 | 94.35 | -6.704% | 1 | 69 | +323.339% |
| 2026-02-12 | 101.13 | 101.13 | 101.13 | 101.13 | +1.181% | 1 | 69 | +294.957% |
| 2026-02-11 | 99.95 | 99.95 | 99.95 | 99.95 | -2.488% | 1 | 68 | +299.620% |
| 2026-02-09 | 103.49 | 103.49 | 102.50 | 102.50 | +8.811% | 4 | 68 | +289.678% |
| 2026-02-06 | 94.20 | 94.20 | 94.20 | 94.20 | +11.085% | 1 | 65 | +324.013% |
| 2026-02-05 | 93.85 | 93.85 | 84.74 | 84.80 | -8.473% | 18 | 66 | +371.014% |
| 2026-02-04 | 101.62 | 101.62 | 91.66 | 92.65 | -26.736% | 8 | 59 | +331.106% |
| 2026-02-03 | 126.46 | 126.46 | 126.46 | 126.46 | -3.133% | 1 | 57 | +215.847% |
| 2026-01-29 | 125.89 | 130.55 | 125.89 | 130.55 | -2.538% | 3 | 56 | +205.952% |
| 2026-01-28 | 133.95 | 133.95 | 133.95 | 133.95 | +5.423% | 2 | 55 | +198.186% |
| 2026-01-21 | 122.51 | 131.83 | 122.51 | 127.06 | +13.194% | 53 | 53 | +214.355% |
| 2026-01-15 | 112.55 | 112.55 | 112.25 | 112.25 | +10.864% | 2 | 11 | +255.831% |
| 2026-01-14 | 100.78 | 101.25 | 100.78 | 101.25 | -0.881% | 2 | 11 | +294.489% |
| 2026-01-13 | 102.15 | 102.15 | 102.15 | 102.15 | +10.075% | 1 | 9 | +291.013% |
| 2026-01-09 | 92.80 | 92.80 | 92.80 | 92.80 | +1.310% | 1 | 8 | +330.409% |
| 2026-01-08 | 91.95 | 91.95 | 91.60 | 91.60 | -14.353% | 2 | 7 | +336.048% |
| 2026-01-05 | 107.15 | 107.15 | 106.95 | 106.95 | +7.326% | 4 | 1 | +273.464% |
| 2025-12-26 | 99.65 | 99.65 | 99.65 | 99.65 | 0.000% | 1 | 1 | +300.823% |