Dark

AMD20281215C170
AMD Dec 15 2028 170.00 Call (AMD281215C00170000)
option OPRA

Inactive

Jul 7, 2026

384.25+0.326%(+1.25)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	384.2500	384.2500	384.2500	384.2500	+0.326%	6	203	0.000%
2026-07-02	382.0000	383.0000	382.0000	383.0000	-14.318%	2	200	+0.326%
2026-06-30	447.0000	447.0000	447.0000	447.0000	+14.574%	1	200	-14.038%
2026-06-26	390.1400	390.1400	390.1400	390.1400	-1.748%	15	201	-1.510%
2026-06-25	417.0000	417.0000	397.0800	397.0800	+1.296%	3	186	-3.231%
2026-06-24	392.0000	392.0000	392.0000	392.0000	+1.874%	1	186	-1.977%
2026-06-23	384.7900	384.7900	384.7900	384.7900	-7.861%	1	186	-0.140%
2026-06-22	417.6200	417.6200	417.6200	417.6200	+3.254%	1	185	-7.991%
2026-06-18	401.6200	404.4600	401.6200	404.4600	+2.286%	4	185	-4.997%
2026-06-17	395.4200	395.4200	395.4200	395.4200	+0.981%	1	185	-2.825%
2026-06-16	391.5800	391.5800	391.5800	391.5800	-7.428%	1	185	-1.872%
2026-06-15	419.5000	423.0000	419.5000	423.0000	+9.080%	2	184	-9.161%
2026-06-12	381.0000	387.7900	381.0000	387.7900	+18.013%	2	185	-0.913%
2026-06-10	328.6000	328.6000	328.6000	328.6000	-2.631%	1	186	+16.935%
2026-06-09	327.0000	337.4800	327.0000	337.4800	-6.193%	57	187	+13.859%
2026-06-08	359.7600	359.7600	359.7600	359.7600	+2.642%	50	189	+6.807%
2026-06-05	350.5000	350.5000	350.5000	350.5000	-10.328%	1	217	+9.629%
2026-06-04	390.8600	390.8700	390.8600	390.8700	-2.904%	2	218	-1.694%
2026-06-03	398.7000	402.5600	398.7000	402.5600	+10.761%	4	219	-4.548%
2026-06-01	363.4500	363.4500	363.4500	363.4500	-3.363%	2	217	+5.723%
2026-05-29	374.0100	376.1000	374.0100	376.1000	+0.269%	4	217	+2.167%
2026-05-26	364.1400	375.0900	363.3500	375.0900	+8.990%	3	215	+2.442%
2026-05-22	344.1500	344.1500	344.1500	344.1500	+13.207%	1	214	+11.652%
2026-05-15	304.0000	304.0000	304.0000	304.0000	-4.101%	1	214	+26.398%
2026-05-14	321.2100	321.2100	317.0000	317.0000	-6.007%	10	215	+21.215%
2026-05-11	332.8500	337.2600	331.5000	337.2600	+5.867%	6	223	+13.933%
2026-05-08	314.7000	318.5700	314.7000	318.5700	+13.310%	2	222	+20.617%
2026-05-06	291.7700	291.7700	277.4500	281.1500	+24.956%	4	221	+36.671%
2026-05-04	225.0000	225.0000	225.0000	225.0000	-1.320%	1	221	+70.778%
2026-04-30	212.5400	228.0200	212.5400	228.0100	+6.621%	93	222	+68.523%
2026-04-29	208.3200	213.8500	208.3200	213.8500	+9.453%	11	161	+79.682%
2026-04-28	202.2600	202.2600	195.3800	195.3800	-8.935%	21	151	+96.668%
2026-04-27	207.9600	214.5500	207.9600	214.5500	-3.763%	3	141	+79.096%
2026-04-24	218.1500	228.7500	217.5100	222.9400	+22.152%	8	140	+72.356%
2026-04-23	182.3500	182.5100	182.3500	182.5100	+3.037%	2	137	+110.536%
2026-04-22	166.8700	177.1300	166.8700	177.1300	+8.403%	6	137	+116.931%
2026-04-21	163.8500	163.8500	163.4000	163.4000	+3.287%	4	136	+135.159%
2026-04-17	158.9300	158.9300	158.2000	158.2000	+1.625%	41	136	+142.889%
2026-04-16	155.6700	155.6700	155.6700	155.6700	+14.759%	1	135	+146.836%
2026-04-15	135.8000	135.8000	135.6500	135.6500	-0.096%	2	134	+183.266%
2026-04-14	135.7900	135.7900	135.7800	135.7800	+14.747%	5	135	+182.995%
2026-04-08	114.9500	118.3300	114.9500	118.3300	+9.646%	4	140	+224.727%
2026-04-07	108.0000	108.0000	107.9200	107.9200	-1.036%	4	140	+256.051%
2026-04-06	108.0000	109.1500	108.0000	109.0500	+3.414%	7	138	+252.361%
2026-04-02	94.0700	105.7000	94.0700	105.4500	+17.993%	21	126	+264.391%
2026-03-30	89.3700	89.3700	89.3700	89.3700	-5.479%	5	126	+329.954%
2026-03-27	94.5500	94.5500	94.5500	94.5500	-2.736%	1	126	+306.399%
2026-03-26	106.8900	106.8900	96.5000	97.2100	-8.749%	8	125	+295.278%
2026-03-25	106.5700	106.5700	106.5300	106.5300	+13.270%	2	126	+260.697%
2026-03-24	94.2500	94.2500	94.0500	94.0500	-1.249%	2	126	+308.559%
2026-03-23	95.3000	96.8900	95.2400	95.2400	+2.629%	5	125	+303.454%
2026-03-20	94.3700	94.3700	92.8000	92.8000	-4.576%	4	124	+314.063%
2026-03-19	89.5000	97.2500	89.5000	97.2500	+6.215%	9	125	+295.116%
2026-03-18	90.1700	91.5600	90.0800	91.5600	+3.516%	3	128	+319.670%
2026-03-17	88.0500	88.4500	88.0500	88.4500	-8.626%	3	129	+334.426%
2026-03-11	97.0000	97.0000	96.8000	96.8000	+0.886%	4	129	+296.952%
2026-03-10	95.9000	95.9500	95.9000	95.9500	+5.556%	2	131	+300.469%
2026-03-09	87.1500	91.0000	87.1500	90.9000	+1.678%	3	132	+322.717%
2026-03-06	89.8000	91.8000	89.4000	89.4000	-2.826%	5	131	+329.810%
2026-03-04	86.3400	92.0000	86.3400	92.0000	+6.322%	14	129	+317.663%
2026-03-03	86.5300	86.5300	86.5300	86.5300	-1.782%	1	132	+344.066%
2026-03-02	88.1000	88.1000	88.1000	88.1000	-2.942%	4	132	+336.152%
2026-02-27	92.3100	92.3100	90.7700	90.7700	-3.876%	9	132	+323.323%
2026-02-26	94.4300	94.4300	94.4300	94.4300	-10.221%	1	123	+306.915%
2026-02-24	99.8800	106.2000	99.0000	105.1800	+18.326%	18	123	+265.326%
2026-02-23	88.8900	88.8900	88.8900	88.8900	-4.162%	2	110	+332.276%
2026-02-20	92.8300	96.1500	92.7500	92.7500	+5.458%	14	110	+314.286%
2026-02-17	87.9500	87.9500	87.9500	87.9500	-14.529%	2	97	+336.896%
2026-02-11	102.9000	102.9000	102.9000	102.9000	-2.000%	1	97	+273.421%
2026-02-10	105.0000	105.0000	105.0000	105.0000	+6.545%	2	97	+265.952%
2026-02-06	95.8500	98.5500	95.8500	98.5500	+16.682%	6	95	+289.904%
2026-02-05	92.0000	92.0000	84.4600	84.4600	-10.149%	13	93	+354.949%
2026-02-04	98.6000	99.8000	93.3400	94.0000	-27.692%	24	85	+308.777%
2026-02-03	130.0000	130.0000	130.0000	130.0000	-5.797%	1	68	+195.577%
2026-01-28	138.0000	138.0000	138.0000	138.0000	+3.062%	1	69	+178.442%
2026-01-27	133.9000	133.9000	133.9000	133.9000	-1.962%	1	69	+186.968%
2026-01-26	136.9200	136.9200	136.5800	136.5800	+1.766%	15	68	+181.337%
2026-01-21	134.2100	134.2100	134.2100	134.2100	+8.822%	1	63	+186.305%
2026-01-20	112.8000	123.3300	112.8000	123.3300	+6.779%	4	62	+211.562%
2026-01-16	118.7500	118.7500	115.5000	115.5000	-3.758%	4	54	+232.684%
2026-01-15	120.0100	120.0100	120.0100	120.0100	+10.101%	8	54	+220.182%
2026-01-14	109.1500	109.1500	109.0000	109.0000	+4.707%	2	46	+252.523%
2026-01-13	104.1000	104.1000	104.1000	104.1000	+8.370%	1	46	+269.116%
2026-01-12	96.0600	96.0600	96.0600	96.0600	+1.041%	1	45	+300.010%
2026-01-09	95.0700	95.0700	95.0700	95.0700	-3.296%	1	44	+304.176%
2026-01-08	98.3100	98.3100	98.3100	98.3100	-0.897%	6	43	+290.855%
2026-01-07	99.2000	99.2000	99.2000	99.2000	-3.220%	2	37	+287.349%
2026-01-06	107.8500	107.8500	99.4500	102.5000	-6.418%	7	37	+274.878%
2026-01-02	109.5300	109.5300	109.5300	109.5300	+6.237%	1	34	+250.817%
2025-12-31	104.0000	106.0000	103.1000	103.1000	-0.213%	3	32	+272.696%
2025-12-30	103.3500	103.3500	103.3200	103.3200	+0.751%	30	32	+271.903%
2025-12-24	102.5500	102.5500	102.5500	102.5500	0.000%	2	0	+274.695%