AMD281215C00170000
AMD Dec 15 2028 170.00 Call
optionOPRA
EODOct 23, 2026
375.70USD-8.223%(-33.66)1Vol177OI
AMD281215C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 375.70 | 375.70 | 375.70 | 375.70 | -8.223% | 1 | 178 | 0.000% |
| 2026-10-21 | 409.36 | 409.36 | 409.36 | 409.36 | -2.067% | 1 | 179 | -8.223% |
| 2026-10-15 | 418.00 | 418.00 | 418.00 | 418.00 | -16.816% | 1 | 179 | -10.120% |
| 2026-10-06 | 516.07 | 516.45 | 502.50 | 502.50 | +3.289% | 9 | 178 | -25.234% |
| 2026-10-05 | 484.04 | 486.50 | 484.04 | 486.50 | +5.226% | 12 | 179 | -22.775% |
| 2026-10-01 | 462.25 | 462.34 | 461.64 | 462.34 | -0.615% | 5 | 183 | -18.739% |
| 2026-09-24 | 465.57 | 466.06 | 465.20 | 465.20 | +16.416% | 22 | 183 | -19.239% |
| 2026-09-18 | 399.60 | 399.60 | 399.60 | 399.60 | -0.073% | 2 | 181 | -5.981% |
| 2026-09-17 | 399.29 | 400.41 | 398.83 | 399.89 | +10.662% | 44 | 203 | -6.049% |
| 2026-09-15 | 360.90 | 361.36 | 360.90 | 361.36 | -0.232% | 2 | 204 | +3.968% |
| 2026-09-10 | 362.20 | 362.20 | 362.20 | 362.20 | +14.352% | 2 | 202 | +3.727% |
| 2026-09-02 | 316.74 | 316.74 | 316.74 | 316.74 | -0.082% | 5 | 202 | +18.615% |
| 2026-09-01 | 317.00 | 317.00 | 317.00 | 317.00 | -3.445% | 5 | 207 | +18.517% |
| 2026-08-31 | 329.50 | 329.50 | 328.10 | 328.31 | -10.229% | 3 | 205 | +14.435% |
| 2026-08-14 | 365.72 | 365.72 | 365.72 | 365.72 | +5.395% | 1 | 206 | +2.729% |
| 2026-08-07 | 347.00 | 347.00 | 347.00 | 347.00 | -11.398% | 1 | 206 | +8.271% |
| 2026-08-04 | 391.64 | 391.64 | 391.64 | 391.64 | +12.067% | 5 | 204 | -4.070% |
| 2026-07-31 | 349.47 | 349.47 | 349.47 | 349.47 | +14.329% | 10 | 204 | +7.506% |
| 2026-07-29 | 305.67 | 305.67 | 305.67 | 305.67 | -14.758% | 2 | 203 | +22.910% |
| 2026-07-27 | 358.59 | 358.59 | 358.59 | 358.59 | -11.819% | 1 | 204 | +4.771% |
| 2026-07-23 | 406.65 | 406.65 | 406.65 | 406.65 | -1.246% | 1 | 203 | -7.611% |
| 2026-07-21 | 411.78 | 411.78 | 411.78 | 411.78 | +7.165% | 4 | 203 | -8.762% |
| 2026-07-07 | 384.25 | 384.25 | 384.25 | 384.25 | +0.326% | 6 | 199 | -2.225% |
| 2026-07-02 | 382.00 | 383.00 | 382.00 | 383.00 | -14.318% | 2 | 200 | -1.906% |
| 2026-06-30 | 447.00 | 447.00 | 447.00 | 447.00 | +14.574% | 1 | 201 | -15.951% |
| 2026-06-26 | 390.14 | 390.14 | 390.14 | 390.14 | -1.748% | 15 | 186 | -3.701% |
| 2026-06-25 | 417.00 | 417.00 | 397.08 | 397.08 | +1.296% | 3 | 186 | -5.384% |
| 2026-06-24 | 392.00 | 392.00 | 392.00 | 392.00 | +1.874% | 1 | 186 | -4.158% |
| 2026-06-23 | 384.79 | 384.79 | 384.79 | 384.79 | -7.861% | 1 | 185 | -2.362% |
| 2026-06-22 | 417.62 | 417.62 | 417.62 | 417.62 | +3.254% | 1 | 186 | -10.038% |
| 2026-06-18 | 401.62 | 404.46 | 401.62 | 404.46 | +2.286% | 4 | 185 | -7.111% |
| 2026-06-17 | 395.42 | 395.42 | 395.42 | 395.42 | +0.981% | 1 | 185 | -4.987% |
| 2026-06-16 | 391.58 | 391.58 | 391.58 | 391.58 | -7.428% | 1 | 184 | -4.055% |
| 2026-06-15 | 419.50 | 423.00 | 419.50 | 423.00 | +9.080% | 2 | 185 | -11.182% |
| 2026-06-12 | 381.00 | 387.79 | 381.00 | 387.79 | +18.013% | 2 | 186 | -3.118% |
| 2026-06-10 | 328.60 | 328.60 | 328.60 | 328.60 | -2.631% | 1 | 187 | +14.334% |
| 2026-06-09 | 327.00 | 337.48 | 327.00 | 337.48 | -6.193% | 57 | 189 | +11.325% |
| 2026-06-08 | 359.76 | 359.76 | 359.76 | 359.76 | +2.642% | 50 | 217 | +4.431% |
| 2026-06-05 | 350.50 | 350.50 | 350.50 | 350.50 | -10.328% | 1 | 218 | +7.190% |
| 2026-06-04 | 390.86 | 390.87 | 390.86 | 390.87 | -2.904% | 2 | 219 | -3.881% |
| 2026-06-03 | 398.70 | 402.56 | 398.70 | 402.56 | +10.761% | 4 | 217 | -6.672% |
| 2026-06-01 | 363.45 | 363.45 | 363.45 | 363.45 | -3.363% | 2 | 217 | +3.370% |
| 2026-05-29 | 374.01 | 376.10 | 374.01 | 376.10 | +0.269% | 4 | 215 | -0.106% |
| 2026-05-26 | 364.14 | 375.09 | 363.35 | 375.09 | +8.990% | 3 | 213 | +0.163% |
| 2026-05-22 | 344.15 | 344.15 | 344.15 | 344.15 | +13.207% | 1 | 214 | +9.168% |
| 2026-05-15 | 304.00 | 304.00 | 304.00 | 304.00 | -4.101% | 1 | 215 | +23.586% |
| 2026-05-14 | 321.21 | 321.21 | 317.00 | 317.00 | -6.007% | 10 | 223 | +18.517% |
| 2026-05-11 | 332.85 | 337.26 | 331.50 | 337.26 | +5.867% | 6 | 222 | +11.398% |
| 2026-05-08 | 314.70 | 318.57 | 314.70 | 318.57 | +13.310% | 2 | 221 | +17.933% |
| 2026-05-06 | 291.77 | 291.77 | 277.45 | 281.15 | +24.956% | 4 | 221 | +33.630% |
| 2026-05-04 | 225.00 | 225.00 | 225.00 | 225.00 | -1.320% | 1 | 222 | +66.978% |
| 2026-04-30 | 212.54 | 228.02 | 212.54 | 228.01 | +6.621% | 93 | 161 | +64.773% |
| 2026-04-29 | 208.32 | 213.85 | 208.32 | 213.85 | +9.453% | 11 | 161 | +75.684% |
| 2026-04-28 | 202.26 | 202.26 | 195.38 | 195.38 | -8.935% | 21 | 151 | +92.292% |
| 2026-04-27 | 207.96 | 214.55 | 207.96 | 214.55 | -3.763% | 3 | 141 | +75.111% |
| 2026-04-24 | 218.15 | 228.75 | 217.51 | 222.94 | +22.152% | 8 | 140 | +68.521% |
| 2026-04-23 | 182.35 | 182.51 | 182.35 | 182.51 | +3.037% | 2 | 137 | +105.852% |
| 2026-04-22 | 166.87 | 177.13 | 166.87 | 177.13 | +8.403% | 6 | 137 | +112.104% |
| 2026-04-21 | 163.85 | 163.85 | 163.40 | 163.40 | +3.287% | 4 | 136 | +129.927% |
| 2026-04-17 | 158.93 | 158.93 | 158.20 | 158.20 | +1.625% | 41 | 136 | +137.484% |
| 2026-04-16 | 155.67 | 155.67 | 155.67 | 155.67 | +14.759% | 1 | 135 | +141.344% |
| 2026-04-15 | 135.80 | 135.80 | 135.65 | 135.65 | -0.096% | 2 | 134 | +176.963% |
| 2026-04-14 | 135.79 | 135.79 | 135.78 | 135.78 | +14.747% | 5 | 135 | +176.698% |
| 2026-04-08 | 114.95 | 118.33 | 114.95 | 118.33 | +9.646% | 4 | 140 | +217.502% |
| 2026-04-07 | 108.00 | 108.00 | 107.92 | 107.92 | -1.036% | 4 | 140 | +248.128% |
| 2026-04-06 | 108.00 | 109.15 | 108.00 | 109.05 | +3.414% | 7 | 138 | +244.521% |
| 2026-04-02 | 94.07 | 105.70 | 94.07 | 105.45 | +17.993% | 21 | 126 | +256.283% |
| 2026-03-30 | 89.37 | 89.37 | 89.37 | 89.37 | -5.479% | 5 | 126 | +320.387% |
| 2026-03-27 | 94.55 | 94.55 | 94.55 | 94.55 | -2.736% | 1 | 126 | +297.356% |
| 2026-03-26 | 106.89 | 106.89 | 96.50 | 97.21 | -8.749% | 8 | 125 | +286.483% |
| 2026-03-25 | 106.57 | 106.57 | 106.53 | 106.53 | +13.270% | 2 | 126 | +252.671% |
| 2026-03-24 | 94.25 | 94.25 | 94.05 | 94.05 | -1.249% | 2 | 126 | +299.468% |
| 2026-03-23 | 95.30 | 96.89 | 95.24 | 95.24 | +2.629% | 5 | 125 | +294.477% |
| 2026-03-20 | 94.37 | 94.37 | 92.80 | 92.80 | -4.576% | 4 | 124 | +304.849% |
| 2026-03-19 | 89.50 | 97.25 | 89.50 | 97.25 | +6.215% | 9 | 125 | +286.324% |
| 2026-03-18 | 90.17 | 91.56 | 90.08 | 91.56 | +3.516% | 3 | 128 | +310.332% |
| 2026-03-17 | 88.05 | 88.45 | 88.05 | 88.45 | -8.626% | 3 | 129 | +324.760% |
| 2026-03-11 | 97.00 | 97.00 | 96.80 | 96.80 | +0.886% | 4 | 129 | +288.120% |
| 2026-03-10 | 95.90 | 95.95 | 95.90 | 95.95 | +5.556% | 2 | 131 | +291.558% |
| 2026-03-09 | 87.15 | 91.00 | 87.15 | 90.90 | +1.678% | 3 | 132 | +313.311% |
| 2026-03-06 | 89.80 | 91.80 | 89.40 | 89.40 | -2.826% | 5 | 131 | +320.246% |
| 2026-03-04 | 86.34 | 92.00 | 86.34 | 92.00 | +6.322% | 14 | 129 | +308.370% |
| 2026-03-03 | 86.53 | 86.53 | 86.53 | 86.53 | -1.782% | 1 | 132 | +334.185% |
| 2026-03-02 | 88.10 | 88.10 | 88.10 | 88.10 | -2.942% | 4 | 132 | +326.447% |
| 2026-02-27 | 92.31 | 92.31 | 90.77 | 90.77 | -3.876% | 9 | 132 | +313.903% |
| 2026-02-26 | 94.43 | 94.43 | 94.43 | 94.43 | -10.221% | 1 | 123 | +297.861% |
| 2026-02-24 | 99.88 | 106.20 | 99.00 | 105.18 | +18.326% | 18 | 123 | +257.197% |
| 2026-02-23 | 88.89 | 88.89 | 88.89 | 88.89 | -4.162% | 2 | 110 | +322.657% |
| 2026-02-20 | 92.83 | 96.15 | 92.75 | 92.75 | +5.458% | 14 | 110 | +305.067% |
| 2026-02-17 | 87.95 | 87.95 | 87.95 | 87.95 | -14.529% | 2 | 97 | +327.175% |
| 2026-02-11 | 102.90 | 102.90 | 102.90 | 102.90 | -2.000% | 1 | 97 | +265.112% |
| 2026-02-10 | 105.00 | 105.00 | 105.00 | 105.00 | +6.545% | 2 | 97 | +257.810% |
| 2026-02-06 | 95.85 | 98.55 | 95.85 | 98.55 | +16.682% | 6 | 95 | +281.228% |
| 2026-02-05 | 92.00 | 92.00 | 84.46 | 84.46 | -10.149% | 13 | 93 | +344.826% |
| 2026-02-04 | 98.60 | 99.80 | 93.34 | 94.00 | -27.692% | 24 | 85 | +299.681% |
| 2026-02-03 | 130.00 | 130.00 | 130.00 | 130.00 | -5.797% | 1 | 68 | +189.000% |
| 2026-01-28 | 138.00 | 138.00 | 138.00 | 138.00 | +3.062% | 1 | 69 | +172.246% |
| 2026-01-27 | 133.90 | 133.90 | 133.90 | 133.90 | -1.962% | 1 | 69 | +180.583% |
| 2026-01-26 | 136.92 | 136.92 | 136.58 | 136.58 | +1.766% | 15 | 68 | +175.077% |
| 2026-01-21 | 134.21 | 134.21 | 134.21 | 134.21 | +8.822% | 1 | 63 | +179.934% |
| 2026-01-20 | 112.80 | 123.33 | 112.80 | 123.33 | +6.779% | 4 | 62 | +204.630% |
| 2026-01-16 | 118.75 | 118.75 | 115.50 | 115.50 | -3.758% | 4 | 54 | +225.281% |
| 2026-01-15 | 120.01 | 120.01 | 120.01 | 120.01 | +10.101% | 8 | 54 | +213.057% |
| 2026-01-14 | 109.15 | 109.15 | 109.00 | 109.00 | +4.707% | 2 | 46 | +244.679% |
| 2026-01-13 | 104.10 | 104.10 | 104.10 | 104.10 | +8.370% | 1 | 46 | +260.903% |
| 2026-01-12 | 96.06 | 96.06 | 96.06 | 96.06 | +1.041% | 1 | 45 | +291.110% |
| 2026-01-09 | 95.07 | 95.07 | 95.07 | 95.07 | -3.296% | 1 | 44 | +295.182% |
| 2026-01-08 | 98.31 | 98.31 | 98.31 | 98.31 | -0.897% | 6 | 43 | +282.158% |
| 2026-01-07 | 99.20 | 99.20 | 99.20 | 99.20 | -3.220% | 2 | 37 | +278.730% |
| 2026-01-06 | 107.85 | 107.85 | 99.45 | 102.50 | -6.418% | 7 | 37 | +266.537% |
| 2026-01-02 | 109.53 | 109.53 | 109.53 | 109.53 | +6.237% | 1 | 34 | +243.011% |
| 2025-12-31 | 104.00 | 106.00 | 103.10 | 103.10 | -0.213% | 3 | 32 | +264.403% |
| 2025-12-30 | 103.35 | 103.35 | 103.32 | 103.32 | +0.751% | 30 | 32 | +263.628% |
| 2025-12-24 | 102.55 | 102.55 | 102.55 | 102.55 | 0.000% | 2 | 0 | +266.358% |