AMD281215C00165000
AMD Dec 15 2028 165.00 Call
optionOPRA
EODOct 19, 2026
394.90USD-12.696%(-57.43)1Vol102OI
AMD281215C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 394.90 | 394.90 | 394.90 | 394.90 | -12.696% | 1 | 103 | 0.000% |
| 2026-10-12 | 455.60 | 455.60 | 452.33 | 452.33 | -6.861% | 3 | 104 | -12.696% |
| 2026-09-24 | 469.27 | 485.65 | 469.27 | 485.65 | +3.308% | 6 | 103 | -18.686% |
| 2026-09-21 | 470.10 | 470.10 | 470.10 | 470.10 | +51.494% | 1 | 103 | -15.997% |
| 2026-09-03 | 310.31 | 310.31 | 310.31 | 310.31 | -3.101% | 5 | 107 | +27.260% |
| 2026-09-02 | 320.24 | 320.24 | 320.24 | 320.24 | -7.818% | 5 | 104 | +23.314% |
| 2026-08-26 | 347.40 | 347.40 | 347.40 | 347.40 | +1.253% | 1 | 104 | +13.673% |
| 2026-08-25 | 343.10 | 343.10 | 343.10 | 343.10 | -18.017% | 2 | 106 | +15.098% |
| 2026-07-13 | 418.50 | 418.50 | 418.50 | 418.50 | +2.965% | 1 | 106 | -5.639% |
| 2026-06-29 | 403.50 | 406.45 | 403.50 | 406.45 | +1.508% | 2 | 105 | -2.842% |
| 2026-06-25 | 395.30 | 400.41 | 395.30 | 400.41 | -4.859% | 3 | 106 | -1.376% |
| 2026-06-22 | 420.86 | 420.86 | 420.86 | 420.86 | +3.182% | 1 | 105 | -6.168% |
| 2026-06-18 | 407.88 | 407.88 | 407.88 | 407.88 | +0.679% | 1 | 105 | -3.182% |
| 2026-06-16 | 401.50 | 405.13 | 401.50 | 405.13 | -3.961% | 5 | 109 | -2.525% |
| 2026-06-15 | 421.84 | 421.84 | 421.84 | 421.84 | +8.161% | 1 | 109 | -6.386% |
| 2026-06-12 | 388.60 | 390.01 | 388.60 | 390.01 | +12.817% | 2 | 109 | +1.254% |
| 2026-06-09 | 344.95 | 345.70 | 344.95 | 345.70 | +0.220% | 2 | 110 | +14.232% |
| 2026-06-05 | 344.94 | 344.94 | 344.94 | 344.94 | -14.823% | 2 | 112 | +14.484% |
| 2026-06-03 | 401.15 | 404.97 | 401.15 | 404.97 | +9.599% | 2 | 113 | -2.487% |
| 2026-05-26 | 363.05 | 369.50 | 363.05 | 369.50 | +7.836% | 3 | 112 | +6.874% |
| 2026-05-22 | 342.65 | 342.65 | 342.65 | 342.65 | +11.474% | 2 | 112 | +15.249% |
| 2026-05-15 | 307.38 | 307.38 | 307.38 | 307.38 | -5.349% | 2 | 114 | +28.473% |
| 2026-05-13 | 320.22 | 324.85 | 320.22 | 324.75 | -1.292% | 3 | 113 | +21.601% |
| 2026-05-11 | 329.00 | 329.00 | 329.00 | 329.00 | +10.033% | 1 | 113 | +20.030% |
| 2026-05-08 | 299.00 | 299.00 | 299.00 | 299.00 | +5.004% | 1 | 113 | +32.074% |
| 2026-05-07 | 284.75 | 284.75 | 284.75 | 284.75 | -3.146% | 2 | 111 | +38.683% |
| 2026-05-06 | 301.00 | 301.00 | 294.00 | 294.00 | +26.018% | 2 | 111 | +34.320% |
| 2026-05-05 | 233.50 | 233.50 | 233.30 | 233.30 | +4.680% | 2 | 111 | +69.267% |
| 2026-05-04 | 222.87 | 222.87 | 222.87 | 222.87 | -3.432% | 10 | 109 | +77.188% |
| 2026-04-30 | 230.89 | 230.89 | 230.79 | 230.79 | +7.952% | 8 | 105 | +71.108% |
| 2026-04-29 | 204.00 | 213.79 | 204.00 | 213.79 | +7.757% | 3 | 105 | +84.714% |
| 2026-04-28 | 198.41 | 198.46 | 198.35 | 198.40 | -8.765% | 80 | 106 | +99.042% |
| 2026-04-27 | 214.24 | 217.46 | 214.24 | 217.46 | -3.045% | 2 | 67 | +81.597% |
| 2026-04-24 | 219.22 | 230.00 | 219.22 | 224.29 | +38.828% | 8 | 67 | +76.067% |
| 2026-04-17 | 161.01 | 161.56 | 161.01 | 161.56 | +4.205% | 3 | 68 | +144.429% |
| 2026-04-16 | 155.04 | 155.04 | 155.04 | 155.04 | +17.188% | 1 | 70 | +154.708% |
| 2026-04-10 | 132.92 | 132.92 | 132.30 | 132.30 | +12.865% | 3 | 70 | +198.488% |
| 2026-04-08 | 117.22 | 117.22 | 117.22 | 117.22 | +5.509% | 2 | 72 | +236.888% |
| 2026-04-06 | 111.35 | 111.35 | 111.10 | 111.10 | +7.864% | 4 | 72 | +255.446% |
| 2026-04-01 | 103.00 | 103.00 | 103.00 | 103.00 | +9.377% | 1 | 71 | +283.398% |
| 2026-03-30 | 100.37 | 100.37 | 94.17 | 94.17 | -2.918% | 2 | 72 | +319.348% |
| 2026-03-27 | 97.00 | 97.00 | 97.00 | 97.00 | -1.423% | 1 | 72 | +307.113% |
| 2026-03-26 | 98.65 | 98.65 | 98.40 | 98.40 | +0.306% | 2 | 71 | +301.321% |
| 2026-03-23 | 98.94 | 99.21 | 98.10 | 98.10 | +3.568% | 13 | 70 | +302.548% |
| 2026-03-20 | 94.72 | 94.72 | 94.72 | 94.72 | +1.795% | 1 | 67 | +316.913% |
| 2026-03-19 | 93.05 | 93.05 | 93.05 | 93.05 | +2.863% | 2 | 67 | +324.395% |
| 2026-03-17 | 90.26 | 90.46 | 90.26 | 90.46 | +2.215% | 2 | 65 | +336.547% |
| 2026-03-06 | 92.15 | 92.15 | 88.50 | 88.50 | -5.094% | 4 | 64 | +346.215% |
| 2026-03-04 | 93.25 | 93.25 | 93.15 | 93.25 | +4.775% | 12 | 63 | +323.485% |
| 2026-03-03 | 89.00 | 89.00 | 89.00 | 89.00 | -3.700% | 2 | 63 | +343.708% |
| 2026-03-02 | 89.00 | 92.42 | 89.00 | 92.42 | -2.201% | 11 | 61 | +327.288% |
| 2026-02-27 | 94.50 | 94.50 | 94.50 | 94.50 | -1.869% | 2 | 50 | +317.884% |
| 2026-02-26 | 96.30 | 96.30 | 96.30 | 96.30 | -10.377% | 1 | 49 | +310.073% |
| 2026-02-25 | 107.45 | 107.45 | 107.45 | 107.45 | +5.024% | 4 | 46 | +267.520% |
| 2026-02-24 | 98.70 | 102.31 | 98.70 | 102.31 | +13.678% | 2 | 46 | +285.984% |
| 2026-02-23 | 90.00 | 90.00 | 90.00 | 90.00 | -7.216% | 1 | 47 | +338.778% |
| 2026-02-17 | 97.00 | 97.00 | 97.00 | 97.00 | -3.000% | 1 | 47 | +307.113% |
| 2026-02-13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 1 | 49 | +294.900% |
| 2026-02-12 | 100.00 | 100.00 | 100.00 | 100.00 | -3.846% | 2 | 49 | +294.900% |
| 2026-02-11 | 104.00 | 104.00 | 104.00 | 104.00 | -3.265% | 3 | 47 | +279.712% |
| 2026-02-09 | 100.82 | 107.51 | 100.82 | 107.51 | +6.382% | 3 | 44 | +267.315% |
| 2026-02-06 | 99.55 | 101.06 | 98.15 | 101.06 | +16.148% | 12 | 41 | +290.758% |
| 2026-02-05 | 90.00 | 91.20 | 87.01 | 87.01 | -8.082% | 9 | 39 | +353.856% |
| 2026-02-04 | 102.00 | 102.00 | 94.66 | 94.66 | -28.827% | 7 | 33 | +317.177% |
| 2026-02-02 | 133.00 | 133.00 | 133.00 | 133.00 | +1.838% | 3 | 31 | +196.917% |
| 2026-01-30 | 130.60 | 130.60 | 130.60 | 130.60 | -6.801% | 1 | 28 | +202.374% |
| 2026-01-27 | 140.13 | 140.13 | 140.13 | 140.13 | +1.287% | 2 | 27 | +181.810% |
| 2026-01-26 | 140.60 | 140.60 | 138.35 | 138.35 | -5.331% | 4 | 27 | +185.435% |
| 2026-01-23 | 146.14 | 146.14 | 146.14 | 146.14 | +10.973% | 2 | 25 | +170.220% |
| 2026-01-21 | 137.28 | 137.28 | 131.69 | 131.69 | +7.292% | 3 | 25 | +199.871% |
| 2026-01-20 | 114.95 | 122.74 | 114.95 | 122.74 | +2.505% | 3 | 25 | +221.737% |
| 2026-01-16 | 119.75 | 119.75 | 119.74 | 119.74 | +8.440% | 5 | 20 | +229.798% |
| 2026-01-14 | 110.00 | 110.42 | 108.95 | 110.42 | +1.312% | 9 | 20 | +257.634% |
| 2026-01-13 | 106.60 | 108.99 | 106.60 | 108.99 | +10.169% | 4 | 13 | +262.327% |
| 2026-01-12 | 92.00 | 98.95 | 92.00 | 98.93 | +1.155% | 4 | 13 | +299.171% |
| 2026-01-09 | 97.80 | 97.80 | 97.80 | 97.80 | +1.295% | 1 | 10 | +303.783% |
| 2026-01-08 | 96.80 | 96.80 | 96.55 | 96.55 | -4.783% | 2 | 9 | +309.011% |
| 2026-01-07 | 100.00 | 101.85 | 100.00 | 101.40 | -3.419% | 3 | 8 | +289.448% |
| 2025-12-30 | 105.37 | 105.49 | 104.99 | 104.99 | -0.672% | 7 | 8 | +276.131% |
| 2025-12-26 | 105.70 | 105.70 | 105.70 | 105.70 | +0.085% | 1 | 2 | +273.605% |
| 2025-12-24 | 105.61 | 105.61 | 105.61 | 105.61 | 0.000% | 1 | 0 | +273.923% |