Dark

AMD20281215C165
AMD Dec 15 2028 165.00 Call (AMD281215C00165000)
option OPRA

EOD

Sep 3, 2026

310.31-3.101%(-9.93)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	310.3100	310.3100	310.3100	310.3100	-3.101%	5	103	0.000%
2026-09-02	320.2400	320.2400	320.2400	320.2400	-7.818%	5	107	-3.101%
2026-08-26	347.4000	347.4000	347.4000	347.4000	+1.253%	1	104	-10.676%
2026-08-25	343.1000	343.1000	343.1000	343.1000	-18.017%	2	104	-9.557%
2026-07-13	418.5000	418.5000	418.5000	418.5000	+2.965%	1	106	-25.852%
2026-06-29	403.5000	406.4500	403.5000	406.4500	+1.508%	2	106	-23.654%
2026-06-25	395.3000	400.4100	395.3000	400.4100	-4.859%	3	105	-22.502%
2026-06-22	420.8600	420.8600	420.8600	420.8600	+3.182%	1	106	-26.268%
2026-06-18	407.8800	407.8800	407.8800	407.8800	+0.679%	1	105	-23.921%
2026-06-16	401.5000	405.1300	401.5000	405.1300	-3.961%	5	105	-23.405%
2026-06-15	421.8400	421.8400	421.8400	421.8400	+8.161%	1	109	-26.439%
2026-06-12	388.6000	390.0100	388.6000	390.0100	+12.817%	2	109	-20.435%
2026-06-09	344.9500	345.7000	344.9500	345.7000	+0.220%	2	109	-10.237%
2026-06-05	344.9400	344.9400	344.9400	344.9400	-14.823%	2	110	-10.039%
2026-06-03	401.1500	404.9700	401.1500	404.9700	+9.599%	2	112	-23.375%
2026-05-26	363.0500	369.5000	363.0500	369.5000	+7.836%	3	113	-16.019%
2026-05-22	342.6500	342.6500	342.6500	342.6500	+11.474%	2	112	-9.438%
2026-05-15	307.3800	307.3800	307.3800	307.3800	-5.349%	2	112	+0.953%
2026-05-13	320.2200	324.8500	320.2200	324.7500	-1.292%	3	114	-4.446%
2026-05-11	329.0000	329.0000	329.0000	329.0000	+10.033%	1	113	-5.681%
2026-05-08	299.0000	299.0000	299.0000	299.0000	+5.004%	1	113	+3.783%
2026-05-07	284.7500	284.7500	284.7500	284.7500	-3.146%	2	113	+8.976%
2026-05-06	301.0000	301.0000	294.0000	294.0000	+26.018%	2	111	+5.548%
2026-05-05	233.5000	233.5000	233.3000	233.3000	+4.680%	2	111	+33.009%
2026-05-04	222.8700	222.8700	222.8700	222.8700	-3.432%	10	111	+39.234%
2026-04-30	230.8900	230.8900	230.7900	230.7900	+7.952%	8	109	+34.456%
2026-04-29	204.0000	213.7900	204.0000	213.7900	+7.757%	3	105	+45.147%
2026-04-28	198.4100	198.4600	198.3500	198.4000	-8.765%	80	106	+56.406%
2026-04-27	214.2400	217.4600	214.2400	217.4600	-3.045%	2	67	+42.698%
2026-04-24	219.2200	230.0000	219.2200	224.2900	+38.828%	8	67	+38.352%
2026-04-17	161.0100	161.5600	161.0100	161.5600	+4.205%	3	68	+92.071%
2026-04-16	155.0400	155.0400	155.0400	155.0400	+17.188%	1	70	+100.148%
2026-04-10	132.9200	132.9200	132.3000	132.3000	+12.865%	3	70	+134.550%
2026-04-08	117.2200	117.2200	117.2200	117.2200	+5.509%	2	72	+164.724%
2026-04-06	111.3500	111.3500	111.1000	111.1000	+7.864%	4	72	+179.307%
2026-04-01	103.0000	103.0000	103.0000	103.0000	+9.377%	1	71	+201.272%
2026-03-30	100.3700	100.3700	94.1700	94.1700	-2.918%	2	72	+229.521%
2026-03-27	97.0000	97.0000	97.0000	97.0000	-1.423%	1	72	+219.907%
2026-03-26	98.6500	98.6500	98.4000	98.4000	+0.306%	2	71	+215.356%
2026-03-23	98.9400	99.2100	98.1000	98.1000	+3.568%	13	70	+216.320%
2026-03-20	94.7200	94.7200	94.7200	94.7200	+1.795%	1	67	+227.608%
2026-03-19	93.0500	93.0500	93.0500	93.0500	+2.863%	2	67	+233.487%
2026-03-17	90.2600	90.4600	90.2600	90.4600	+2.215%	2	65	+243.036%
2026-03-06	92.1500	92.1500	88.5000	88.5000	-5.094%	4	64	+250.633%
2026-03-04	93.2500	93.2500	93.1500	93.2500	+4.775%	12	63	+232.772%
2026-03-03	89.0000	89.0000	89.0000	89.0000	-3.700%	2	63	+248.663%
2026-03-02	89.0000	92.4200	89.0000	92.4200	-2.201%	11	61	+235.761%
2026-02-27	94.5000	94.5000	94.5000	94.5000	-1.869%	2	50	+228.370%
2026-02-26	96.3000	96.3000	96.3000	96.3000	-10.377%	1	49	+222.233%
2026-02-25	107.4500	107.4500	107.4500	107.4500	+5.024%	4	46	+188.795%
2026-02-24	98.7000	102.3100	98.7000	102.3100	+13.678%	2	46	+203.304%
2026-02-23	90.0000	90.0000	90.0000	90.0000	-7.216%	1	47	+244.789%
2026-02-17	97.0000	97.0000	97.0000	97.0000	-3.000%	1	47	+219.907%
2026-02-13	100.0000	100.0000	100.0000	100.0000	0.000%	1	49	+210.310%
2026-02-12	100.0000	100.0000	100.0000	100.0000	-3.846%	2	49	+210.310%
2026-02-11	104.0000	104.0000	104.0000	104.0000	-3.265%	3	47	+198.375%
2026-02-09	100.8200	107.5100	100.8200	107.5100	+6.382%	3	44	+188.634%
2026-02-06	99.5500	101.0600	98.1500	101.0600	+16.148%	12	41	+207.055%
2026-02-05	90.0000	91.2000	87.0100	87.0100	-8.082%	9	39	+256.637%
2026-02-04	102.0000	102.0000	94.6600	94.6600	-28.827%	7	33	+227.815%
2026-02-02	133.0000	133.0000	133.0000	133.0000	+1.838%	3	31	+133.316%
2026-01-30	130.6000	130.6000	130.6000	130.6000	-6.801%	1	28	+137.603%
2026-01-27	140.1300	140.1300	140.1300	140.1300	+1.287%	2	27	+121.444%
2026-01-26	140.6000	140.6000	138.3500	138.3500	-5.331%	4	27	+124.293%
2026-01-23	146.1400	146.1400	146.1400	146.1400	+10.973%	2	25	+112.337%
2026-01-21	137.2800	137.2800	131.6900	131.6900	+7.292%	3	25	+135.637%
2026-01-20	114.9500	122.7400	114.9500	122.7400	+2.505%	3	25	+152.819%
2026-01-16	119.7500	119.7500	119.7400	119.7400	+8.440%	5	20	+159.153%
2026-01-14	110.0000	110.4200	108.9500	110.4200	+1.312%	9	20	+181.027%
2026-01-13	106.6000	108.9900	106.6000	108.9900	+10.169%	4	13	+184.714%
2026-01-12	92.0000	98.9500	92.0000	98.9300	+1.155%	4	13	+213.666%
2026-01-09	97.8000	97.8000	97.8000	97.8000	+1.295%	1	10	+217.290%
2026-01-08	96.8000	96.8000	96.5500	96.5500	-4.783%	2	9	+221.398%
2026-01-07	100.0000	101.8500	100.0000	101.4000	-3.419%	3	8	+206.026%
2025-12-30	105.3700	105.4900	104.9900	104.9900	-0.672%	7	8	+195.561%
2025-12-26	105.7000	105.7000	105.7000	105.7000	+0.085%	1	2	+193.576%
2025-12-24	105.6100	105.6100	105.6100	105.6100	0.000%	1	0	+193.826%