Dark

AMD20281215C160
AMD Dec 15 2028 160.00 Call (AMD281215C00160000)
option OPRA

EOD

Sep 3, 2026

313.95-3.474%(-11.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	313.9500	313.9500	313.9500	313.9500	-3.474%	5	177	0.000%
2026-09-02	325.2500	325.2500	325.2500	325.2500	-14.615%	9	172	-3.474%
2026-08-17	380.9200	380.9200	380.9200	380.9200	+6.358%	2	181	-17.581%
2026-08-12	357.6000	358.1500	357.6000	358.1500	-2.708%	2	181	-12.341%
2026-07-30	368.1200	368.1200	368.1200	368.1200	+8.016%	3	182	-14.715%
2026-07-28	340.8000	340.8000	340.8000	340.8000	-11.705%	3	182	-7.879%
2026-07-27	385.9800	385.9800	385.9800	385.9800	-5.067%	2	182	-18.662%
2026-07-24	406.5800	406.5800	406.5800	406.5800	-1.638%	1	180	-22.783%
2026-07-23	413.3500	413.3500	413.3500	413.3500	+6.947%	1	180	-24.047%
2026-07-20	392.5000	392.5000	386.5000	386.5000	-0.706%	6	181	-18.771%
2026-07-16	389.2500	389.2500	389.2500	389.2500	-1.155%	1	180	-19.345%
2026-07-08	381.2300	393.8000	381.2300	393.8000	-8.205%	2	180	-20.277%
2026-07-01	429.0000	429.0000	429.0000	429.0000	-6.609%	1	180	-26.818%
2026-06-30	457.6200	459.3600	457.6200	459.3600	+13.562%	6	181	-31.655%
2026-06-29	403.6900	404.5000	403.6900	404.5000	+4.725%	2	180	-22.386%
2026-06-26	386.2500	386.2500	386.2500	386.2500	-4.394%	1	180	-18.718%
2026-06-25	421.2500	421.2500	403.8300	404.0000	+1.594%	3	180	-22.290%
2026-06-23	397.6600	397.6600	397.6600	397.6600	+0.346%	1	180	-21.051%
2026-06-12	396.2900	396.2900	396.2900	396.2900	+15.574%	1	180	-20.778%
2026-06-11	342.8900	342.8900	342.8900	342.8900	+2.816%	2	180	-8.440%
2026-06-09	333.5000	333.5000	333.5000	333.5000	-9.121%	2	179	-5.862%
2026-06-08	366.9700	366.9700	366.9700	366.9700	+4.253%	2	181	-14.448%
2026-06-05	352.0000	352.0000	352.0000	352.0000	-14.355%	1	181	-10.810%
2026-06-03	406.2500	411.0000	406.2500	411.0000	+3.893%	2	180	-23.613%
2026-05-28	395.6000	395.6000	395.6000	395.6000	+5.960%	1	179	-20.640%
2026-05-27	373.3500	373.3500	373.3500	373.3500	+6.824%	1	178	-15.910%
2026-05-22	349.5000	349.5000	349.5000	349.5000	+8.060%	1	178	-10.172%
2026-05-21	323.4300	323.4300	323.4300	323.4300	+4.332%	2	178	-2.931%
2026-05-15	312.2200	312.2200	310.0000	310.0000	-5.367%	3	178	+1.274%
2026-05-14	327.9700	327.9700	327.5800	327.5800	+4.765%	2	177	-4.161%
2026-05-12	318.3600	318.3600	312.6800	312.6800	+0.250%	37	174	+0.406%
2026-05-08	311.9000	311.9000	311.9000	311.9000	+5.372%	1	174	+0.657%
2026-05-06	305.0000	305.0000	290.3000	296.0000	+26.161%	7	175	+6.064%
2026-05-05	234.6200	234.6200	234.6200	234.6200	-3.226%	10	176	+33.812%
2026-05-01	242.5200	242.5200	242.4400	242.4400	+3.638%	2	185	+29.496%
2026-04-30	233.8000	234.3000	233.8000	233.9300	+8.251%	8	185	+34.207%
2026-04-29	216.0700	216.1000	216.0700	216.1000	+1.284%	2	181	+45.280%
2026-04-27	213.3600	213.3600	213.3600	213.3600	-7.356%	3	181	+47.146%
2026-04-24	228.0000	230.3000	228.0000	230.3000	+22.500%	21	181	+36.322%
2026-04-23	189.4000	189.4000	188.0000	188.0000	+0.213%	2	171	+66.995%
2026-04-22	187.6000	187.6000	187.6000	187.6000	+11.170%	1	171	+67.351%
2026-04-21	169.2100	169.2100	168.7500	168.7500	+5.932%	4	169	+86.044%
2026-04-20	167.1300	167.1300	159.3000	159.3000	+12.548%	16	169	+97.081%
2026-04-15	140.9000	141.5400	140.9000	141.5400	+0.312%	3	185	+121.810%
2026-04-14	139.3500	141.1000	139.3500	141.1000	+4.751%	3	187	+122.502%
2026-04-10	134.7500	134.7500	134.7000	134.7000	+7.734%	4	189	+133.073%
2026-04-09	125.0300	125.0300	125.0300	125.0300	+16.927%	10	191	+151.100%
2026-04-01	104.0000	106.9300	104.0000	106.9300	+9.112%	5	201	+193.603%
2026-03-31	96.0800	98.0000	95.6800	98.0000	+2.393%	5	200	+220.357%
2026-03-30	100.5000	100.5000	95.7100	95.7100	+0.220%	2	196	+228.022%
2026-03-27	95.5000	95.5000	95.5000	95.5000	-5.446%	10	195	+228.743%
2026-03-26	103.1500	103.1500	101.0000	101.0000	-10.990%	15	195	+210.842%
2026-03-25	112.1000	113.4700	111.4200	113.4700	+12.514%	13	180	+176.681%
2026-03-24	97.0000	101.1500	97.0000	100.8500	+2.023%	27	172	+211.304%
2026-03-23	102.0000	102.0000	98.4200	98.8500	+3.065%	10	157	+217.602%
2026-03-20	96.2300	96.2300	95.8000	95.9100	-0.560%	3	157	+227.338%
2026-03-18	96.4500	96.4500	96.4500	96.4500	+4.826%	1	158	+225.505%
2026-03-17	92.0100	92.0100	92.0100	92.0100	-3.422%	1	157	+241.213%
2026-03-16	95.6300	95.6300	95.2700	95.2700	+4.692%	51	157	+229.537%
2026-03-13	91.1000	91.1500	90.9500	91.0000	-3.866%	8	206	+245.000%
2026-03-12	94.6600	94.6600	94.6600	94.6600	-5.858%	1	202	+231.661%
2026-03-11	102.4500	103.7000	98.4500	100.5500	+0.050%	148	203	+212.233%
2026-03-10	100.5000	100.5000	100.5000	100.5000	+2.509%	1	132	+212.388%
2026-03-09	94.9000	98.0400	94.6500	98.0400	+4.856%	5	131	+220.226%
2026-03-06	93.4500	93.5500	93.2500	93.5000	+0.809%	22	128	+235.775%
2026-03-05	92.7500	92.7500	92.7500	92.7500	-1.330%	2	117	+238.491%
2026-03-04	90.5400	94.0000	90.5400	94.0000	+3.867%	5	115	+233.989%
2026-03-03	88.7500	90.5000	88.7500	90.5000	-3.105%	7	111	+246.906%
2026-03-02	93.4000	93.4000	93.4000	93.4000	-4.185%	1	105	+236.135%
2026-02-27	97.4800	97.4800	97.4800	97.4800	-1.734%	1	105	+222.066%
2026-02-26	99.8000	99.8000	99.2000	99.2000	-8.982%	7	104	+216.482%
2026-02-24	106.2800	109.0100	106.2800	108.9900	+10.594%	5	97	+188.054%
2026-02-20	98.5200	98.5500	98.5200	98.5500	-0.455%	2	98	+218.569%
2026-02-19	94.3000	99.0000	94.3000	99.0000	+0.111%	2	97	+217.121%
2026-02-18	96.0000	98.8900	96.0000	98.8900	+6.677%	5	98	+217.474%
2026-02-17	92.7000	92.7000	92.7000	92.7000	-13.356%	1	92	+238.673%
2026-02-11	107.8100	107.8100	106.9900	106.9900	-2.444%	2	92	+193.439%
2026-02-10	111.5900	111.5900	109.4700	109.6700	-0.957%	8	92	+186.268%
2026-02-09	109.2100	110.7300	109.2100	110.7300	+8.559%	2	94	+183.527%
2026-02-06	102.0000	102.0000	102.0000	102.0000	+14.852%	1	92	+207.794%
2026-02-05	91.6000	91.6000	88.8100	88.8100	-9.838%	7	92	+253.507%
2026-02-04	105.5000	105.5000	96.8400	98.5000	-26.493%	50	90	+218.731%
2026-02-03	134.0000	134.0000	134.0000	134.0000	+1.515%	1	108	+134.291%
2026-02-02	132.0000	132.0000	132.0000	132.0000	+1.515%	1	108	+137.841%
2026-01-30	132.3500	132.3500	130.0300	130.0300	-7.702%	11	108	+141.444%
2026-01-27	140.8800	140.8800	140.8800	140.8800	+6.865%	1	104	+122.849%
2026-01-21	128.0300	131.8300	128.0300	131.8300	+7.608%	95	103	+138.148%
2026-01-20	122.5100	122.5100	122.5100	122.5100	+2.820%	1	19	+156.265%
2026-01-15	119.1500	119.1500	119.1500	119.1500	+18.498%	1	19	+163.491%
2026-01-12	99.1800	100.5500	99.1800	100.5500	+2.571%	4	18	+212.233%
2026-01-09	98.0300	98.0300	98.0300	98.0300	-1.576%	1	18	+220.259%
2026-01-08	99.6000	99.6000	99.6000	99.6000	-4.735%	1	18	+215.211%
2026-01-07	103.4000	104.5500	103.3000	104.5500	-12.076%	12	17	+200.287%
2026-01-05	118.9100	118.9100	118.9100	118.9100	+5.407%	1	4	+164.023%
2026-01-02	112.8100	112.8100	112.8100	112.8100	+4.011%	3	4	+178.300%
2025-12-31	108.4600	108.4600	108.4600	108.4600	0.000%	1	0	+189.462%