Dark

AMD20281215C160
AMD Dec 15 2028 160.00 Call (AMD281215C00160000)
option OPRA

EOD

Jul 20, 2026

386.50-0.706%(-2.75)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	392.5000	392.5000	386.5000	386.5000	-0.706%	6	181	0.000%
2026-07-16	389.2500	389.2500	389.2500	389.2500	-1.155%	1	180	-0.706%
2026-07-08	381.2300	393.8000	381.2300	393.8000	-8.205%	2	180	-1.854%
2026-07-01	429.0000	429.0000	429.0000	429.0000	-6.609%	1	180	-9.907%
2026-06-30	457.6200	459.3600	457.6200	459.3600	+13.562%	6	181	-15.861%
2026-06-29	403.6900	404.5000	403.6900	404.5000	+4.725%	2	180	-4.450%
2026-06-26	386.2500	386.2500	386.2500	386.2500	-4.394%	1	180	+0.065%
2026-06-25	421.2500	421.2500	403.8300	404.0000	+1.594%	3	180	-4.332%
2026-06-23	397.6600	397.6600	397.6600	397.6600	+0.346%	1	180	-2.806%
2026-06-12	396.2900	396.2900	396.2900	396.2900	+15.574%	1	180	-2.470%
2026-06-11	342.8900	342.8900	342.8900	342.8900	+2.816%	2	180	+12.718%
2026-06-09	333.5000	333.5000	333.5000	333.5000	-9.121%	2	179	+15.892%
2026-06-08	366.9700	366.9700	366.9700	366.9700	+4.253%	2	181	+5.322%
2026-06-05	352.0000	352.0000	352.0000	352.0000	-14.355%	1	181	+9.801%
2026-06-03	406.2500	411.0000	406.2500	411.0000	+3.893%	2	180	-5.961%
2026-05-28	395.6000	395.6000	395.6000	395.6000	+5.960%	1	179	-2.300%
2026-05-27	373.3500	373.3500	373.3500	373.3500	+6.824%	1	178	+3.522%
2026-05-22	349.5000	349.5000	349.5000	349.5000	+8.060%	1	178	+10.587%
2026-05-21	323.4300	323.4300	323.4300	323.4300	+4.332%	2	178	+19.500%
2026-05-15	312.2200	312.2200	310.0000	310.0000	-5.367%	3	178	+24.677%
2026-05-14	327.9700	327.9700	327.5800	327.5800	+4.765%	2	177	+17.986%
2026-05-12	318.3600	318.3600	312.6800	312.6800	+0.250%	37	174	+23.609%
2026-05-08	311.9000	311.9000	311.9000	311.9000	+5.372%	1	174	+23.918%
2026-05-06	305.0000	305.0000	290.3000	296.0000	+26.161%	7	175	+30.574%
2026-05-05	234.6200	234.6200	234.6200	234.6200	-3.226%	10	176	+64.734%
2026-05-01	242.5200	242.5200	242.4400	242.4400	+3.638%	2	185	+59.421%
2026-04-30	233.8000	234.3000	233.8000	233.9300	+8.251%	8	185	+65.220%
2026-04-29	216.0700	216.1000	216.0700	216.1000	+1.284%	2	181	+78.852%
2026-04-27	213.3600	213.3600	213.3600	213.3600	-7.356%	3	181	+81.149%
2026-04-24	228.0000	230.3000	228.0000	230.3000	+22.500%	21	181	+67.825%
2026-04-23	189.4000	189.4000	188.0000	188.0000	+0.213%	2	171	+105.585%
2026-04-22	187.6000	187.6000	187.6000	187.6000	+11.170%	1	171	+106.023%
2026-04-21	169.2100	169.2100	168.7500	168.7500	+5.932%	4	169	+129.037%
2026-04-20	167.1300	167.1300	159.3000	159.3000	+12.548%	16	169	+142.624%
2026-04-15	140.9000	141.5400	140.9000	141.5400	+0.312%	3	185	+173.068%
2026-04-14	139.3500	141.1000	139.3500	141.1000	+4.751%	3	187	+173.919%
2026-04-10	134.7500	134.7500	134.7000	134.7000	+7.734%	4	189	+186.934%
2026-04-09	125.0300	125.0300	125.0300	125.0300	+16.927%	10	191	+209.126%
2026-04-01	104.0000	106.9300	104.0000	106.9300	+9.112%	5	201	+261.451%
2026-03-31	96.0800	98.0000	95.6800	98.0000	+2.393%	5	200	+294.388%
2026-03-30	100.5000	100.5000	95.7100	95.7100	+0.220%	2	196	+303.824%
2026-03-27	95.5000	95.5000	95.5000	95.5000	-5.446%	10	195	+304.712%
2026-03-26	103.1500	103.1500	101.0000	101.0000	-10.990%	15	195	+282.673%
2026-03-25	112.1000	113.4700	111.4200	113.4700	+12.514%	13	180	+240.619%
2026-03-24	97.0000	101.1500	97.0000	100.8500	+2.023%	27	172	+283.242%
2026-03-23	102.0000	102.0000	98.4200	98.8500	+3.065%	10	157	+290.996%
2026-03-20	96.2300	96.2300	95.8000	95.9100	-0.560%	3	157	+302.982%
2026-03-18	96.4500	96.4500	96.4500	96.4500	+4.826%	1	158	+300.726%
2026-03-17	92.0100	92.0100	92.0100	92.0100	-3.422%	1	157	+320.063%
2026-03-16	95.6300	95.6300	95.2700	95.2700	+4.692%	51	157	+305.689%
2026-03-13	91.1000	91.1500	90.9500	91.0000	-3.866%	8	206	+324.725%
2026-03-12	94.6600	94.6600	94.6600	94.6600	-5.858%	1	202	+308.303%
2026-03-11	102.4500	103.7000	98.4500	100.5500	+0.050%	148	203	+284.386%
2026-03-10	100.5000	100.5000	100.5000	100.5000	+2.509%	1	132	+284.577%
2026-03-09	94.9000	98.0400	94.6500	98.0400	+4.856%	5	131	+294.227%
2026-03-06	93.4500	93.5500	93.2500	93.5000	+0.809%	22	128	+313.369%
2026-03-05	92.7500	92.7500	92.7500	92.7500	-1.330%	2	117	+316.712%
2026-03-04	90.5400	94.0000	90.5400	94.0000	+3.867%	5	115	+311.170%
2026-03-03	88.7500	90.5000	88.7500	90.5000	-3.105%	7	111	+327.072%
2026-03-02	93.4000	93.4000	93.4000	93.4000	-4.185%	1	105	+313.812%
2026-02-27	97.4800	97.4800	97.4800	97.4800	-1.734%	1	105	+296.492%
2026-02-26	99.8000	99.8000	99.2000	99.2000	-8.982%	7	104	+289.617%
2026-02-24	106.2800	109.0100	106.2800	108.9900	+10.594%	5	97	+254.620%
2026-02-20	98.5200	98.5500	98.5200	98.5500	-0.455%	2	98	+292.187%
2026-02-19	94.3000	99.0000	94.3000	99.0000	+0.111%	2	97	+290.404%
2026-02-18	96.0000	98.8900	96.0000	98.8900	+6.677%	5	98	+290.838%
2026-02-17	92.7000	92.7000	92.7000	92.7000	-13.356%	1	92	+316.936%
2026-02-11	107.8100	107.8100	106.9900	106.9900	-2.444%	2	92	+261.249%
2026-02-10	111.5900	111.5900	109.4700	109.6700	-0.957%	8	92	+252.421%
2026-02-09	109.2100	110.7300	109.2100	110.7300	+8.559%	2	94	+249.047%
2026-02-06	102.0000	102.0000	102.0000	102.0000	+14.852%	1	92	+278.922%
2026-02-05	91.6000	91.6000	88.8100	88.8100	-9.838%	7	92	+335.199%
2026-02-04	105.5000	105.5000	96.8400	98.5000	-26.493%	50	90	+292.386%
2026-02-03	134.0000	134.0000	134.0000	134.0000	+1.515%	1	108	+188.433%
2026-02-02	132.0000	132.0000	132.0000	132.0000	+1.515%	1	108	+192.803%
2026-01-30	132.3500	132.3500	130.0300	130.0300	-7.702%	11	108	+197.239%
2026-01-27	140.8800	140.8800	140.8800	140.8800	+6.865%	1	104	+174.347%
2026-01-21	128.0300	131.8300	128.0300	131.8300	+7.608%	95	103	+193.181%
2026-01-20	122.5100	122.5100	122.5100	122.5100	+2.820%	1	19	+215.484%
2026-01-15	119.1500	119.1500	119.1500	119.1500	+18.498%	1	19	+224.381%
2026-01-12	99.1800	100.5500	99.1800	100.5500	+2.571%	4	18	+284.386%
2026-01-09	98.0300	98.0300	98.0300	98.0300	-1.576%	1	18	+294.267%
2026-01-08	99.6000	99.6000	99.6000	99.6000	-4.735%	1	18	+288.052%
2026-01-07	103.4000	104.5500	103.3000	104.5500	-12.076%	12	17	+269.680%
2026-01-05	118.9100	118.9100	118.9100	118.9100	+5.407%	1	4	+225.036%
2026-01-02	112.8100	112.8100	112.8100	112.8100	+4.011%	3	4	+242.611%
2025-12-31	108.4600	108.4600	108.4600	108.4600	0.000%	1	0	+256.353%