AMD281215C00160000
AMD Dec 15 2028 160.00 Call
optionOPRA
EODOct 21, 2026
417.99USD+6.359%(+24.99)2Vol178OI
AMD281215C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 416.96 | 417.99 | 416.96 | 417.99 | +6.359% | 2 | 178 | 0.000% |
| 2026-10-16 | 401.97 | 401.97 | 393.00 | 393.00 | -2.723% | 4 | 177 | +6.359% |
| 2026-10-15 | 404.00 | 404.00 | 404.00 | 404.00 | -15.825% | 2 | 177 | +3.463% |
| 2026-09-29 | 479.95 | 479.95 | 479.95 | 479.95 | +3.382% | 1 | 178 | -12.910% |
| 2026-09-28 | 464.25 | 464.25 | 464.25 | 464.25 | -5.114% | 2 | 176 | -9.964% |
| 2026-09-24 | 489.27 | 489.27 | 489.27 | 489.27 | +39.136% | 1 | 176 | -14.569% |
| 2026-09-14 | 351.65 | 351.65 | 351.65 | 351.65 | +4.066% | 2 | 177 | +18.865% |
| 2026-09-04 | 337.91 | 337.91 | 337.91 | 337.91 | +7.632% | 3 | 177 | +23.699% |
| 2026-09-03 | 313.95 | 313.95 | 313.95 | 313.95 | -3.474% | 5 | 172 | +33.139% |
| 2026-09-02 | 325.25 | 325.25 | 325.25 | 325.25 | -14.615% | 9 | 181 | +28.513% |
| 2026-08-17 | 380.92 | 380.92 | 380.92 | 380.92 | +6.358% | 2 | 181 | +9.732% |
| 2026-08-12 | 357.60 | 358.15 | 357.60 | 358.15 | -2.708% | 2 | 182 | +16.708% |
| 2026-07-30 | 368.12 | 368.12 | 368.12 | 368.12 | +8.016% | 3 | 182 | +13.547% |
| 2026-07-28 | 340.80 | 340.80 | 340.80 | 340.80 | -11.705% | 3 | 182 | +22.650% |
| 2026-07-27 | 385.98 | 385.98 | 385.98 | 385.98 | -5.067% | 2 | 180 | +8.293% |
| 2026-07-24 | 406.58 | 406.58 | 406.58 | 406.58 | -1.638% | 1 | 180 | +2.806% |
| 2026-07-23 | 413.35 | 413.35 | 413.35 | 413.35 | +6.947% | 1 | 181 | +1.123% |
| 2026-07-20 | 392.50 | 392.50 | 386.50 | 386.50 | -0.706% | 6 | 180 | +8.147% |
| 2026-07-16 | 389.25 | 389.25 | 389.25 | 389.25 | -1.155% | 1 | 180 | +7.383% |
| 2026-07-08 | 381.23 | 393.80 | 381.23 | 393.80 | -8.205% | 2 | 180 | +6.143% |
| 2026-07-01 | 429.00 | 429.00 | 429.00 | 429.00 | -6.609% | 1 | 181 | -2.566% |
| 2026-06-30 | 457.62 | 459.36 | 457.62 | 459.36 | +13.562% | 6 | 180 | -9.006% |
| 2026-06-29 | 403.69 | 404.50 | 403.69 | 404.50 | +4.725% | 2 | 180 | +3.335% |
| 2026-06-26 | 386.25 | 386.25 | 386.25 | 386.25 | -4.394% | 1 | 180 | +8.217% |
| 2026-06-25 | 421.25 | 421.25 | 403.83 | 404.00 | +1.594% | 3 | 180 | +3.463% |
| 2026-06-23 | 397.66 | 397.66 | 397.66 | 397.66 | +0.346% | 1 | 180 | +5.112% |
| 2026-06-12 | 396.29 | 396.29 | 396.29 | 396.29 | +15.574% | 1 | 180 | +5.476% |
| 2026-06-11 | 342.89 | 342.89 | 342.89 | 342.89 | +2.816% | 2 | 179 | +21.902% |
| 2026-06-09 | 333.50 | 333.50 | 333.50 | 333.50 | -9.121% | 2 | 181 | +25.334% |
| 2026-06-08 | 366.97 | 366.97 | 366.97 | 366.97 | +4.253% | 2 | 181 | +13.903% |
| 2026-06-05 | 352.00 | 352.00 | 352.00 | 352.00 | -14.355% | 1 | 180 | +18.747% |
| 2026-06-03 | 406.25 | 411.00 | 406.25 | 411.00 | +3.893% | 2 | 179 | +1.701% |
| 2026-05-28 | 395.60 | 395.60 | 395.60 | 395.60 | +5.960% | 1 | 178 | +5.660% |
| 2026-05-27 | 373.35 | 373.35 | 373.35 | 373.35 | +6.824% | 1 | 178 | +11.957% |
| 2026-05-22 | 349.50 | 349.50 | 349.50 | 349.50 | +8.060% | 1 | 178 | +19.597% |
| 2026-05-21 | 323.43 | 323.43 | 323.43 | 323.43 | +4.332% | 2 | 178 | +29.237% |
| 2026-05-15 | 312.22 | 312.22 | 310.00 | 310.00 | -5.367% | 3 | 177 | +34.835% |
| 2026-05-14 | 327.97 | 327.97 | 327.58 | 327.58 | +4.765% | 2 | 179 | +27.599% |
| 2026-05-12 | 318.36 | 318.36 | 312.68 | 312.68 | +0.250% | 37 | 174 | +33.680% |
| 2026-05-08 | 311.90 | 311.90 | 311.90 | 311.90 | +5.372% | 1 | 175 | +34.014% |
| 2026-05-06 | 305.00 | 305.00 | 290.30 | 296.00 | +26.161% | 7 | 176 | +41.213% |
| 2026-05-05 | 234.62 | 234.62 | 234.62 | 234.62 | -3.226% | 10 | 186 | +78.156% |
| 2026-05-01 | 242.52 | 242.52 | 242.44 | 242.44 | +3.638% | 2 | 185 | +72.410% |
| 2026-04-30 | 233.80 | 234.30 | 233.80 | 233.93 | +8.251% | 8 | 181 | +78.682% |
| 2026-04-29 | 216.07 | 216.10 | 216.07 | 216.10 | +1.284% | 2 | 181 | +93.424% |
| 2026-04-27 | 213.36 | 213.36 | 213.36 | 213.36 | -7.356% | 3 | 181 | +95.908% |
| 2026-04-24 | 228.00 | 230.30 | 228.00 | 230.30 | +22.500% | 21 | 181 | +81.498% |
| 2026-04-23 | 189.40 | 189.40 | 188.00 | 188.00 | +0.213% | 2 | 171 | +122.335% |
| 2026-04-22 | 187.60 | 187.60 | 187.60 | 187.60 | +11.170% | 1 | 171 | +122.809% |
| 2026-04-21 | 169.21 | 169.21 | 168.75 | 168.75 | +5.932% | 4 | 169 | +147.698% |
| 2026-04-20 | 167.13 | 167.13 | 159.30 | 159.30 | +12.548% | 16 | 169 | +162.392% |
| 2026-04-15 | 140.90 | 141.54 | 140.90 | 141.54 | +0.312% | 3 | 185 | +195.316% |
| 2026-04-14 | 139.35 | 141.10 | 139.35 | 141.10 | +4.751% | 3 | 187 | +196.237% |
| 2026-04-10 | 134.75 | 134.75 | 134.70 | 134.70 | +7.734% | 4 | 189 | +210.312% |
| 2026-04-09 | 125.03 | 125.03 | 125.03 | 125.03 | +16.927% | 10 | 191 | +234.312% |
| 2026-04-01 | 104.00 | 106.93 | 104.00 | 106.93 | +9.112% | 5 | 201 | +290.901% |
| 2026-03-31 | 96.08 | 98.00 | 95.68 | 98.00 | +2.393% | 5 | 200 | +326.520% |
| 2026-03-30 | 100.50 | 100.50 | 95.71 | 95.71 | +0.220% | 2 | 196 | +336.726% |
| 2026-03-27 | 95.50 | 95.50 | 95.50 | 95.50 | -5.446% | 10 | 195 | +337.686% |
| 2026-03-26 | 103.15 | 103.15 | 101.00 | 101.00 | -10.990% | 15 | 195 | +313.851% |
| 2026-03-25 | 112.10 | 113.47 | 111.42 | 113.47 | +12.514% | 13 | 180 | +268.370% |
| 2026-03-24 | 97.00 | 101.15 | 97.00 | 100.85 | +2.023% | 27 | 172 | +314.467% |
| 2026-03-23 | 102.00 | 102.00 | 98.42 | 98.85 | +3.065% | 10 | 157 | +322.853% |
| 2026-03-20 | 96.23 | 96.23 | 95.80 | 95.91 | -0.560% | 3 | 157 | +335.815% |
| 2026-03-18 | 96.45 | 96.45 | 96.45 | 96.45 | +4.826% | 1 | 158 | +333.375% |
| 2026-03-17 | 92.01 | 92.01 | 92.01 | 92.01 | -3.422% | 1 | 157 | +354.288% |
| 2026-03-16 | 95.63 | 95.63 | 95.27 | 95.27 | +4.692% | 51 | 157 | +338.743% |
| 2026-03-13 | 91.10 | 91.15 | 90.95 | 91.00 | -3.866% | 8 | 206 | +359.330% |
| 2026-03-12 | 94.66 | 94.66 | 94.66 | 94.66 | -5.858% | 1 | 202 | +341.570% |
| 2026-03-11 | 102.45 | 103.70 | 98.45 | 100.55 | +0.050% | 148 | 203 | +315.704% |
| 2026-03-10 | 100.50 | 100.50 | 100.50 | 100.50 | +2.509% | 1 | 132 | +315.910% |
| 2026-03-09 | 94.90 | 98.04 | 94.65 | 98.04 | +4.856% | 5 | 131 | +326.346% |
| 2026-03-06 | 93.45 | 93.55 | 93.25 | 93.50 | +0.809% | 22 | 128 | +347.048% |
| 2026-03-05 | 92.75 | 92.75 | 92.75 | 92.75 | -1.330% | 2 | 117 | +350.663% |
| 2026-03-04 | 90.54 | 94.00 | 90.54 | 94.00 | +3.867% | 5 | 115 | +344.670% |
| 2026-03-03 | 88.75 | 90.50 | 88.75 | 90.50 | -3.105% | 7 | 111 | +361.867% |
| 2026-03-02 | 93.40 | 93.40 | 93.40 | 93.40 | -4.185% | 1 | 105 | +347.527% |
| 2026-02-27 | 97.48 | 97.48 | 97.48 | 97.48 | -1.734% | 1 | 105 | +328.796% |
| 2026-02-26 | 99.80 | 99.80 | 99.20 | 99.20 | -8.982% | 7 | 104 | +321.361% |
| 2026-02-24 | 106.28 | 109.01 | 106.28 | 108.99 | +10.594% | 5 | 97 | +283.512% |
| 2026-02-20 | 98.52 | 98.55 | 98.52 | 98.55 | -0.455% | 2 | 98 | +324.140% |
| 2026-02-19 | 94.30 | 99.00 | 94.30 | 99.00 | +0.111% | 2 | 97 | +322.212% |
| 2026-02-18 | 96.00 | 98.89 | 96.00 | 98.89 | +6.677% | 5 | 98 | +322.682% |
| 2026-02-17 | 92.70 | 92.70 | 92.70 | 92.70 | -13.356% | 1 | 92 | +350.906% |
| 2026-02-11 | 107.81 | 107.81 | 106.99 | 106.99 | -2.444% | 2 | 92 | +290.681% |
| 2026-02-10 | 111.59 | 111.59 | 109.47 | 109.67 | -0.957% | 8 | 92 | +281.134% |
| 2026-02-09 | 109.21 | 110.73 | 109.21 | 110.73 | +8.559% | 2 | 94 | +277.486% |
| 2026-02-06 | 102.00 | 102.00 | 102.00 | 102.00 | +14.852% | 1 | 92 | +309.794% |
| 2026-02-05 | 91.60 | 91.60 | 88.81 | 88.81 | -9.838% | 7 | 92 | +370.656% |
| 2026-02-04 | 105.50 | 105.50 | 96.84 | 98.50 | -26.493% | 50 | 90 | +324.355% |
| 2026-02-03 | 134.00 | 134.00 | 134.00 | 134.00 | +1.515% | 1 | 108 | +211.933% |
| 2026-02-02 | 132.00 | 132.00 | 132.00 | 132.00 | +1.515% | 1 | 108 | +216.659% |
| 2026-01-30 | 132.35 | 132.35 | 130.03 | 130.03 | -7.702% | 11 | 108 | +221.457% |
| 2026-01-27 | 140.88 | 140.88 | 140.88 | 140.88 | +6.865% | 1 | 104 | +196.699% |
| 2026-01-21 | 128.03 | 131.83 | 128.03 | 131.83 | +7.608% | 95 | 103 | +217.067% |
| 2026-01-20 | 122.51 | 122.51 | 122.51 | 122.51 | +2.820% | 1 | 19 | +241.188% |
| 2026-01-15 | 119.15 | 119.15 | 119.15 | 119.15 | +18.498% | 1 | 19 | +250.810% |
| 2026-01-12 | 99.18 | 100.55 | 99.18 | 100.55 | +2.571% | 4 | 18 | +315.704% |
| 2026-01-09 | 98.03 | 98.03 | 98.03 | 98.03 | -1.576% | 1 | 18 | +326.390% |
| 2026-01-08 | 99.60 | 99.60 | 99.60 | 99.60 | -4.735% | 1 | 18 | +319.669% |
| 2026-01-07 | 103.40 | 104.55 | 103.30 | 104.55 | -12.076% | 12 | 17 | +299.799% |
| 2026-01-05 | 118.91 | 118.91 | 118.91 | 118.91 | +5.407% | 1 | 4 | +251.518% |
| 2026-01-02 | 112.81 | 112.81 | 112.81 | 112.81 | +4.011% | 3 | 4 | +270.526% |
| 2025-12-31 | 108.46 | 108.46 | 108.46 | 108.46 | 0.000% | 1 | 0 | +285.386% |