AMD281215C00155000
AMD Dec 15 2028 155.00 Call
optionOPRA
EODOct 23, 2026
383.05USD-25.052%(-128.04)1Vol138OI
AMD281215C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 383.05 | 383.05 | 383.05 | 383.05 | -25.052% | 1 | 139 | 0.000% |
| 2026-10-07 | 511.09 | 511.09 | 511.09 | 511.09 | +5.050% | 1 | 139 | -25.052% |
| 2026-09-22 | 486.52 | 486.52 | 486.52 | 486.52 | +29.728% | 2 | 139 | -21.267% |
| 2026-09-08 | 375.03 | 375.03 | 375.03 | 375.03 | -1.945% | 6 | 133 | +2.138% |
| 2026-08-14 | 382.29 | 382.47 | 382.29 | 382.47 | +6.549% | 2 | 133 | +0.152% |
| 2026-08-13 | 358.96 | 358.96 | 358.96 | 358.96 | +4.222% | 2 | 131 | +6.711% |
| 2026-08-11 | 344.42 | 344.42 | 344.42 | 344.42 | -1.835% | 1 | 131 | +11.216% |
| 2026-08-10 | 351.22 | 351.22 | 350.86 | 350.86 | +9.599% | 6 | 130 | +9.175% |
| 2026-07-29 | 320.13 | 320.13 | 320.13 | 320.13 | -7.114% | 20 | 110 | +19.655% |
| 2026-07-28 | 331.94 | 345.95 | 331.94 | 344.65 | -12.826% | 4 | 111 | +11.142% |
| 2026-07-20 | 395.50 | 395.50 | 395.36 | 395.36 | -9.562% | 3 | 110 | -3.114% |
| 2026-07-01 | 437.16 | 437.16 | 437.16 | 437.16 | -1.684% | 1 | 110 | -12.378% |
| 2026-06-30 | 439.33 | 444.65 | 439.33 | 444.65 | +6.467% | 4 | 109 | -13.854% |
| 2026-06-29 | 389.62 | 417.64 | 389.62 | 417.64 | +1.863% | 3 | 108 | -8.282% |
| 2026-06-25 | 400.87 | 410.00 | 400.87 | 410.00 | -1.114% | 4 | 107 | -6.573% |
| 2026-06-18 | 414.62 | 414.62 | 414.62 | 414.62 | -3.613% | 1 | 108 | -7.614% |
| 2026-06-15 | 429.50 | 430.16 | 429.50 | 430.16 | +4.532% | 2 | 108 | -10.952% |
| 2026-06-03 | 406.35 | 411.51 | 406.35 | 411.51 | +4.357% | 2 | 109 | -6.916% |
| 2026-06-02 | 394.38 | 394.97 | 393.73 | 394.33 | +6.694% | 4 | 108 | -2.861% |
| 2026-06-01 | 369.59 | 369.59 | 369.59 | 369.59 | -7.626% | 2 | 108 | +3.642% |
| 2026-05-28 | 400.00 | 400.10 | 400.00 | 400.10 | +35.558% | 2 | 109 | -4.261% |
| 2026-05-18 | 295.15 | 295.15 | 295.15 | 295.15 | -11.126% | 2 | 111 | +29.781% |
| 2026-05-13 | 332.10 | 332.10 | 332.10 | 332.10 | +3.976% | 1 | 112 | +15.342% |
| 2026-05-12 | 319.30 | 319.50 | 319.30 | 319.40 | -5.427% | 28 | 114 | +19.928% |
| 2026-05-11 | 337.73 | 337.73 | 337.73 | 337.73 | +16.660% | 1 | 114 | +13.419% |
| 2026-05-07 | 287.95 | 289.50 | 287.95 | 289.50 | -4.136% | 6 | 119 | +32.314% |
| 2026-05-06 | 293.73 | 302.00 | 293.73 | 301.99 | +23.513% | 10 | 110 | +26.842% |
| 2026-05-01 | 244.50 | 244.50 | 244.50 | 244.50 | +3.313% | 50 | 110 | +56.667% |
| 2026-04-30 | 236.81 | 236.81 | 236.52 | 236.66 | +8.084% | 4 | 112 | +61.857% |
| 2026-04-29 | 218.92 | 218.96 | 218.92 | 218.96 | -4.800% | 2 | 112 | +74.941% |
| 2026-04-24 | 227.05 | 230.00 | 227.05 | 230.00 | +19.867% | 6 | 113 | +66.543% |
| 2026-04-23 | 195.86 | 195.86 | 191.70 | 191.88 | +15.105% | 4 | 118 | +99.630% |
| 2026-04-17 | 166.52 | 166.85 | 166.52 | 166.70 | +14.225% | 4 | 116 | +129.784% |
| 2026-04-15 | 145.94 | 145.94 | 145.94 | 145.94 | +6.448% | 1 | 114 | +162.471% |
| 2026-04-10 | 137.96 | 137.97 | 137.10 | 137.10 | +10.788% | 16 | 115 | +179.395% |
| 2026-04-08 | 123.85 | 123.85 | 123.75 | 123.75 | +9.031% | 2 | 111 | +209.535% |
| 2026-04-07 | 113.50 | 113.50 | 113.50 | 113.50 | +3.947% | 1 | 110 | +237.489% |
| 2026-04-01 | 108.25 | 109.19 | 107.10 | 109.19 | +6.871% | 4 | 111 | +250.811% |
| 2026-03-26 | 104.30 | 104.30 | 102.17 | 102.17 | -10.377% | 3 | 110 | +274.914% |
| 2026-03-25 | 114.00 | 114.00 | 114.00 | 114.00 | +12.871% | 1 | 111 | +236.009% |
| 2026-03-24 | 101.15 | 101.15 | 101.00 | 101.00 | -2.931% | 20 | 112 | +279.257% |
| 2026-03-23 | 104.05 | 104.05 | 104.05 | 104.05 | +5.229% | 6 | 102 | +268.140% |
| 2026-03-19 | 98.05 | 98.96 | 98.00 | 98.88 | +4.668% | 6 | 96 | +287.389% |
| 2026-03-17 | 94.54 | 94.68 | 94.47 | 94.47 | -2.968% | 12 | 99 | +305.473% |
| 2026-03-16 | 97.79 | 97.79 | 97.36 | 97.36 | +0.237% | 51 | 93 | +293.437% |
| 2026-03-12 | 97.13 | 97.13 | 97.13 | 97.13 | +1.494% | 1 | 56 | +294.368% |
| 2026-03-09 | 95.70 | 95.70 | 95.70 | 95.70 | -1.755% | 10 | 56 | +300.261% |
| 2026-03-05 | 97.41 | 97.41 | 97.41 | 97.41 | -1.447% | 1 | 46 | +293.235% |
| 2026-03-04 | 97.40 | 98.84 | 97.40 | 98.84 | +7.435% | 7 | 46 | +287.546% |
| 2026-03-03 | 92.72 | 92.75 | 92.00 | 92.00 | -2.003% | 5 | 48 | +316.359% |
| 2026-03-02 | 94.85 | 94.85 | 93.88 | 93.88 | -5.296% | 3 | 45 | +308.021% |
| 2026-02-27 | 99.13 | 99.13 | 99.13 | 99.13 | -2.814% | 1 | 44 | +286.412% |
| 2026-02-26 | 102.00 | 102.00 | 102.00 | 102.00 | +3.870% | 1 | 43 | +275.539% |
| 2026-02-18 | 96.90 | 99.03 | 96.90 | 98.20 | -7.358% | 4 | 42 | +290.071% |
| 2026-02-13 | 106.00 | 106.00 | 106.00 | 106.00 | -3.698% | 1 | 40 | +261.368% |
| 2026-02-12 | 110.07 | 110.07 | 110.07 | 110.07 | -0.775% | 1 | 40 | +248.006% |
| 2026-02-10 | 113.89 | 113.89 | 110.93 | 110.93 | -0.467% | 7 | 39 | +245.308% |
| 2026-02-09 | 107.04 | 111.45 | 107.04 | 111.45 | +5.861% | 2 | 41 | +243.697% |
| 2026-02-06 | 104.52 | 105.28 | 104.25 | 105.28 | +13.277% | 21 | 40 | +263.839% |
| 2026-02-05 | 91.57 | 92.94 | 91.57 | 92.94 | -7.568% | 2 | 39 | +312.148% |
| 2026-02-04 | 104.50 | 104.50 | 100.55 | 100.55 | -27.138% | 11 | 38 | +280.955% |
| 2026-02-02 | 139.05 | 139.05 | 138.00 | 138.00 | +3.062% | 11 | 27 | +177.572% |
| 2026-01-30 | 133.90 | 133.90 | 133.90 | 133.90 | -4.007% | 1 | 22 | +186.072% |
| 2026-01-21 | 139.49 | 139.49 | 139.49 | 139.49 | +9.645% | 2 | 21 | +174.607% |
| 2026-01-15 | 127.22 | 127.22 | 127.22 | 127.22 | +11.430% | 2 | 19 | +201.093% |
| 2026-01-13 | 114.03 | 114.17 | 114.03 | 114.17 | +11.006% | 3 | 17 | +235.508% |
| 2026-01-12 | 102.85 | 102.85 | 102.85 | 102.85 | +2.850% | 2 | 14 | +272.436% |
| 2026-01-09 | 102.05 | 102.05 | 100.00 | 100.00 | 0.000% | 2 | 12 | +283.050% |
| 2026-01-08 | 102.60 | 102.60 | 100.00 | 100.00 | -13.194% | 12 | 11 | +283.050% |
| 2026-01-05 | 115.20 | 115.20 | 115.20 | 115.20 | +4.727% | 1 | 0 | +232.509% |
| 2025-12-31 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000% | 1 | 0 | +248.227% |