Dark

AMD20281215C150
AMD Dec 15 2028 150.00 Call (AMD281215C00150000)
option OPRA

EOD

Jul 17, 2026

381.44+0.223%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	381.4400	381.4400	381.4400	381.4400	+0.223%	1	674	0.000%
2026-07-16	380.5900	380.5900	380.5900	380.5900	-5.420%	1	673	+0.223%
2026-07-15	402.4000	402.4000	402.4000	402.4000	+0.344%	1	672	-5.209%
2026-07-08	401.0200	401.0200	401.0200	401.0200	+0.886%	1	673	-4.883%
2026-07-07	397.7500	397.7500	397.5000	397.5000	-12.246%	6	673	-4.040%
2026-07-06	452.9700	452.9700	452.9700	452.9700	+3.624%	1	673	-15.791%
2026-07-01	435.5200	437.1300	435.5200	437.1300	-0.985%	11	673	-12.740%
2026-06-30	440.6500	441.4800	440.6500	441.4800	+4.827%	2	663	-13.600%
2026-06-29	419.5600	421.3400	419.5600	421.1500	+4.245%	4	664	-9.429%
2026-06-26	394.0000	404.0000	394.0000	404.0000	+1.431%	2	664	-5.584%
2026-06-23	398.3000	398.3000	398.3000	398.3000	-6.885%	1	663	-4.233%
2026-06-22	427.7500	427.7500	427.7500	427.7500	+6.152%	1	662	-10.826%
2026-06-17	398.7400	402.9600	398.7400	402.9600	-1.121%	6	661	-5.340%
2026-06-16	407.5300	407.5300	407.5300	407.5300	-5.969%	1	660	-6.402%
2026-06-15	432.9700	433.7500	432.9700	433.4000	+24.144%	3	661	-11.989%
2026-06-11	349.1100	349.1100	349.1100	349.1100	-2.347%	2	661	+9.261%
2026-06-10	357.5000	357.5000	357.5000	357.5000	+3.623%	1	662	+6.697%
2026-06-09	345.0000	345.0000	345.0000	345.0000	-8.476%	2	662	+10.562%
2026-06-08	375.0000	376.9500	375.0000	376.9500	+5.441%	2	660	+1.191%
2026-06-05	357.5000	357.5000	357.5000	357.5000	-13.228%	2	660	+6.697%
2026-06-04	414.4800	415.0000	409.2200	412.0000	-0.723%	6	662	-7.417%
2026-06-03	421.0000	421.0000	414.7000	415.0000	+3.491%	6	663	-8.087%
2026-06-02	401.0000	401.0000	401.0000	401.0000	+6.343%	1	663	-4.878%
2026-06-01	377.0800	377.0800	377.0800	377.0800	-6.548%	1	664	+1.156%
2026-05-28	381.0000	404.0400	378.4000	403.5000	+5.906%	24	663	-5.467%
2026-05-27	381.0000	381.0000	381.0000	381.0000	-2.119%	1	665	+0.115%
2026-05-26	376.7600	389.2500	376.1100	389.2500	+11.812%	4	665	-2.006%
2026-05-22	348.1300	348.1300	348.1300	348.1300	+4.890%	1	668	+9.568%
2026-05-14	335.1000	335.1000	331.7000	331.9000	+0.369%	3	668	+14.926%
2026-05-13	324.4400	332.0000	324.4400	330.6800	+2.425%	13	679	+15.350%
2026-05-12	325.9800	325.9800	322.6000	322.8500	-5.875%	13	679	+18.148%
2026-05-11	343.0000	343.0000	343.0000	343.0000	+3.422%	1	679	+11.207%
2026-05-08	331.6500	331.6500	331.6500	331.6500	+13.926%	1	678	+15.013%
2026-05-07	291.1100	291.1100	291.1100	291.1100	-3.523%	5	677	+31.030%
2026-05-06	299.2000	301.7400	299.2000	301.7400	+25.365%	3	674	+26.413%
2026-05-05	240.6900	240.6900	240.6900	240.6900	-1.759%	1	673	+58.478%
2026-05-01	246.5000	246.5000	244.9100	245.0000	+1.554%	8	667	+55.690%
2026-04-30	235.0000	241.2500	235.0000	241.2500	+11.057%	6	667	+58.110%
2026-04-29	217.4000	217.4000	217.2300	217.2300	+4.942%	2	668	+75.593%
2026-04-28	209.2000	209.2000	207.0000	207.0000	-6.757%	7	668	+84.271%
2026-04-27	221.2500	222.0000	220.0000	222.0000	-5.532%	4	665	+71.820%
2026-04-24	234.5000	240.0000	233.0000	235.0000	+20.205%	27	665	+62.315%
2026-04-23	195.6000	197.7500	195.5000	195.5000	+2.361%	14	665	+95.110%
2026-04-22	188.1000	191.0000	180.0000	190.9900	+9.764%	6	654	+99.717%
2026-04-21	172.0000	174.0000	172.0000	174.0000	+2.983%	3	651	+119.218%
2026-04-17	169.0000	170.0000	168.3800	168.9600	+0.571%	19	651	+125.758%
2026-04-16	154.0000	168.0000	154.0000	168.0000	+15.068%	10	657	+127.048%
2026-04-15	146.8000	146.8000	146.0000	146.0000	-1.184%	2	654	+161.260%
2026-04-14	142.0000	147.7500	142.0000	147.7500	+5.762%	2	654	+158.166%
2026-04-10	142.0000	142.0000	139.0000	139.7000	+8.699%	27	654	+173.042%
2026-04-08	128.4800	128.5200	128.4800	128.5200	+10.793%	3	631	+196.794%
2026-04-07	115.9900	116.0000	115.9800	116.0000	-1.319%	4	629	+228.828%
2026-04-06	120.6000	120.6000	117.4000	117.5500	+6.864%	114	629	+224.492%
2026-04-01	112.0700	112.0700	110.0000	110.0000	+6.332%	9	617	+246.764%
2026-03-31	102.0000	103.4500	98.5000	103.4500	+7.158%	60	617	+268.719%
2026-03-30	104.3700	104.3700	96.5400	96.5400	-3.940%	11	572	+295.111%
2026-03-27	102.7500	103.5000	100.5000	100.5000	-14.439%	29	563	+279.542%
2026-03-25	113.6200	117.4600	113.6200	117.4600	+10.707%	14	539	+224.740%
2026-03-23	106.1000	106.1000	106.1000	106.1000	+3.160%	1	536	+259.510%
2026-03-20	101.5000	102.8500	101.4500	102.8500	+3.180%	4	536	+270.870%
2026-03-19	98.6100	99.6800	98.6100	99.6800	+0.332%	81	535	+282.665%
2026-03-18	98.4800	99.6100	98.4800	99.3500	+3.307%	3	514	+283.936%
2026-03-17	97.3000	99.0000	96.1700	96.1700	-3.006%	82	512	+296.631%
2026-03-16	99.5000	100.0500	99.0000	99.1500	+3.659%	20	468	+284.710%
2026-03-13	99.2000	99.5000	95.0500	95.6500	-3.237%	53	456	+298.787%
2026-03-12	103.3000	103.3000	98.8500	98.8500	-6.912%	55	429	+285.878%
2026-03-11	107.5000	108.4000	106.1900	106.1900	-0.291%	146	406	+259.205%
2026-03-10	104.2500	106.5000	103.1000	106.5000	+3.228%	129	332	+258.160%
2026-03-09	97.0000	103.1700	97.0000	103.1700	+5.222%	42	267	+269.720%
2026-03-06	97.8500	98.1500	97.5000	98.0500	-3.684%	80	240	+289.026%
2026-03-05	101.8000	101.8000	101.8000	101.8000	+0.049%	1	234	+274.695%
2026-03-04	100.0000	102.5500	100.0000	101.7500	+10.000%	69	233	+274.880%
2026-03-03	93.2500	93.2500	92.5000	92.5000	-5.419%	2	175	+312.368%
2026-03-02	93.2300	97.8000	93.2300	97.8000	-3.474%	19	175	+290.020%
2026-02-27	101.3200	101.3200	101.3200	101.3200	-1.631%	1	166	+276.471%
2026-02-26	104.0000	104.0000	103.0000	103.0000	-8.224%	2	165	+270.330%
2026-02-25	112.1800	112.2300	112.1800	112.2300	-1.293%	2	161	+239.873%
2026-02-24	108.0000	113.7000	108.0000	113.7000	+10.732%	49	161	+235.479%
2026-02-20	102.6800	102.6800	102.6800	102.6800	+1.764%	1	126	+271.484%
2026-02-18	100.9000	100.9000	100.9000	100.9000	-2.747%	2	126	+278.038%
2026-02-17	104.8800	104.8800	98.5100	103.7500	-5.217%	11	126	+267.653%
2026-02-12	110.0100	110.0100	109.4600	109.4600	+0.625%	20	130	+248.474%
2026-02-11	108.7800	108.7800	108.7800	108.7800	-4.369%	1	150	+250.653%
2026-02-09	106.2500	113.7500	106.2500	113.7500	+6.557%	27	149	+235.332%
2026-02-06	103.0000	107.0000	103.0000	106.7500	+13.867%	7	131	+257.321%
2026-02-05	96.0000	97.5500	93.6000	93.7500	-8.528%	18	128	+306.869%
2026-02-04	107.3100	110.5000	100.3000	102.4900	-24.473%	53	124	+272.173%
2026-02-03	139.1600	139.1600	135.7000	135.7000	-4.698%	12	75	+181.091%
2026-02-02	141.6500	142.8500	141.6500	142.3900	+7.871%	16	71	+167.884%
2026-01-30	137.1300	137.2500	132.0000	132.0000	-3.720%	13	60	+188.970%
2026-01-29	137.0800	137.1000	137.0800	137.1000	-6.064%	10	67	+178.220%
2026-01-26	145.9500	145.9500	145.9500	145.9500	-4.157%	1	64	+161.350%
2026-01-23	156.3300	156.3300	152.2800	152.2800	+2.961%	14	64	+150.486%
2026-01-22	147.9000	147.9000	147.9000	147.9000	+3.354%	1	50	+157.904%
2026-01-21	135.7800	143.1000	135.7800	143.1000	+12.235%	5	49	+166.555%
2026-01-16	127.3300	127.5000	127.3300	127.5000	-0.071%	2	47	+199.169%
2026-01-15	130.9900	131.0000	127.5900	127.5900	+9.463%	9	47	+198.958%
2026-01-14	116.5600	116.5600	116.5600	116.5600	-1.069%	15	43	+227.248%
2026-01-13	116.1600	117.8200	116.1600	117.8200	+11.879%	3	28	+223.748%
2026-01-12	99.5600	106.1200	99.5600	105.3100	+2.144%	10	30	+262.207%
2026-01-08	106.0000	106.0000	103.1000	103.1000	-4.581%	10	21	+269.971%
2026-01-07	108.1800	108.1800	107.7000	108.0500	-4.160%	19	17	+253.022%
2026-01-06	118.3600	118.3600	109.8700	112.7400	-4.393%	10	17	+238.336%
2026-01-05	121.2000	121.2000	117.9200	117.9200	+4.920%	3	4	+223.474%
2025-12-31	112.2200	112.3900	112.2200	112.3900	-0.654%	5	4	+239.390%
2025-12-30	112.4000	113.1300	112.4000	113.1300	+0.515%	3	4	+237.170%
2025-12-26	112.5500	112.5500	112.5500	112.5500	0.000%	2	2	+238.907%