AMD281215C00150000
AMD Dec 15 2028 150.00 Call
optionOPRA
EODOct 23, 2026
389.49USD+3.533%(+13.29)4Vol612OI
AMD281215C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 389.65 | 389.65 | 389.49 | 389.49 | +3.533% | 4 | 608 | 0.000% |
| 2026-10-22 | 376.00 | 376.20 | 376.00 | 376.20 | -10.641% | 3 | 610 | +3.533% |
| 2026-10-21 | 421.00 | 421.00 | 421.00 | 421.00 | -9.511% | 1 | 611 | -7.485% |
| 2026-10-12 | 465.25 | 465.25 | 465.25 | 465.25 | -3.904% | 1 | 612 | -16.284% |
| 2026-10-01 | 478.25 | 484.15 | 477.84 | 484.15 | -1.588% | 35 | 623 | -19.552% |
| 2026-09-23 | 491.96 | 491.96 | 491.96 | 491.96 | +0.560% | 1 | 624 | -20.829% |
| 2026-09-22 | 489.22 | 489.22 | 489.22 | 489.22 | +2.337% | 2 | 626 | -20.386% |
| 2026-09-21 | 478.05 | 478.05 | 478.05 | 478.05 | +34.073% | 1 | 625 | -18.525% |
| 2026-09-14 | 358.85 | 358.85 | 356.56 | 356.56 | -8.117% | 2 | 625 | +9.235% |
| 2026-09-11 | 387.38 | 388.06 | 387.38 | 388.06 | -1.881% | 2 | 624 | +0.368% |
| 2026-09-09 | 395.50 | 395.50 | 395.50 | 395.50 | +14.105% | 5 | 619 | -1.520% |
| 2026-08-27 | 353.00 | 353.15 | 346.61 | 346.61 | -1.601% | 30 | 619 | +12.371% |
| 2026-08-25 | 352.25 | 352.25 | 352.25 | 352.25 | +4.268% | 1 | 618 | +10.572% |
| 2026-08-24 | 337.83 | 337.83 | 337.83 | 337.83 | -9.487% | 2 | 616 | +15.292% |
| 2026-08-13 | 373.10 | 373.24 | 373.10 | 373.24 | +2.263% | 2 | 615 | +4.354% |
| 2026-08-12 | 366.00 | 366.78 | 364.30 | 364.98 | +4.897% | 496 | 675 | +6.715% |
| 2026-08-11 | 347.94 | 347.94 | 347.94 | 347.94 | -3.530% | 1 | 676 | +11.942% |
| 2026-08-07 | 360.67 | 360.67 | 360.67 | 360.67 | -1.853% | 1 | 675 | +7.991% |
| 2026-08-03 | 367.48 | 367.48 | 367.48 | 367.48 | -1.971% | 1 | 675 | +5.989% |
| 2026-07-30 | 374.87 | 374.87 | 374.87 | 374.87 | +18.495% | 3 | 675 | +3.900% |
| 2026-07-29 | 322.70 | 322.70 | 316.36 | 316.36 | -7.416% | 3 | 674 | +23.116% |
| 2026-07-28 | 341.70 | 341.70 | 341.70 | 341.70 | -10.079% | 1 | 674 | +13.986% |
| 2026-07-27 | 392.68 | 392.68 | 367.18 | 380.00 | -8.053% | 4 | 675 | +2.497% |
| 2026-07-24 | 413.28 | 413.28 | 413.28 | 413.28 | -3.100% | 1 | 675 | -5.756% |
| 2026-07-21 | 426.50 | 426.50 | 426.50 | 426.50 | +11.813% | 1 | 674 | -8.678% |
| 2026-07-17 | 381.44 | 381.44 | 381.44 | 381.44 | +0.223% | 1 | 673 | +2.110% |
| 2026-07-16 | 380.59 | 380.59 | 380.59 | 380.59 | -5.420% | 1 | 672 | +2.338% |
| 2026-07-15 | 402.40 | 402.40 | 402.40 | 402.40 | +0.344% | 1 | 673 | -3.208% |
| 2026-07-08 | 401.02 | 401.02 | 401.02 | 401.02 | +0.886% | 1 | 673 | -2.875% |
| 2026-07-07 | 397.75 | 397.75 | 397.50 | 397.50 | -12.246% | 6 | 673 | -2.015% |
| 2026-07-06 | 452.97 | 452.97 | 452.97 | 452.97 | +3.624% | 1 | 673 | -14.014% |
| 2026-07-01 | 435.52 | 437.13 | 435.52 | 437.13 | -0.985% | 11 | 663 | -10.898% |
| 2026-06-30 | 440.65 | 441.48 | 440.65 | 441.48 | +4.827% | 2 | 664 | -11.776% |
| 2026-06-29 | 419.56 | 421.34 | 419.56 | 421.15 | +4.245% | 4 | 664 | -7.518% |
| 2026-06-26 | 394.00 | 404.00 | 394.00 | 404.00 | +1.431% | 2 | 663 | -3.592% |
| 2026-06-23 | 398.30 | 398.30 | 398.30 | 398.30 | -6.885% | 1 | 662 | -2.212% |
| 2026-06-22 | 427.75 | 427.75 | 427.75 | 427.75 | +6.152% | 1 | 661 | -8.944% |
| 2026-06-17 | 398.74 | 402.96 | 398.74 | 402.96 | -1.121% | 6 | 660 | -3.343% |
| 2026-06-16 | 407.53 | 407.53 | 407.53 | 407.53 | -5.969% | 1 | 661 | -4.427% |
| 2026-06-15 | 432.97 | 433.75 | 432.97 | 433.40 | +24.144% | 3 | 661 | -10.132% |
| 2026-06-11 | 349.11 | 349.11 | 349.11 | 349.11 | -2.347% | 2 | 662 | +11.567% |
| 2026-06-10 | 357.50 | 357.50 | 357.50 | 357.50 | +3.623% | 1 | 662 | +8.948% |
| 2026-06-09 | 345.00 | 345.00 | 345.00 | 345.00 | -8.476% | 2 | 660 | +12.896% |
| 2026-06-08 | 375.00 | 376.95 | 375.00 | 376.95 | +5.441% | 2 | 660 | +3.327% |
| 2026-06-05 | 357.50 | 357.50 | 357.50 | 357.50 | -13.228% | 2 | 662 | +8.948% |
| 2026-06-04 | 414.48 | 415.00 | 409.22 | 412.00 | -0.723% | 6 | 663 | -5.464% |
| 2026-06-03 | 421.00 | 421.00 | 414.70 | 415.00 | +3.491% | 6 | 663 | -6.147% |
| 2026-06-02 | 401.00 | 401.00 | 401.00 | 401.00 | +6.343% | 1 | 664 | -2.870% |
| 2026-06-01 | 377.08 | 377.08 | 377.08 | 377.08 | -6.548% | 1 | 663 | +3.291% |
| 2026-05-28 | 381.00 | 404.04 | 378.40 | 403.50 | +5.906% | 24 | 665 | -3.472% |
| 2026-05-27 | 381.00 | 381.00 | 381.00 | 381.00 | -2.119% | 1 | 665 | +2.228% |
| 2026-05-26 | 376.76 | 389.25 | 376.11 | 389.25 | +11.812% | 4 | 667 | +0.062% |
| 2026-05-22 | 348.13 | 348.13 | 348.13 | 348.13 | +4.890% | 1 | 668 | +11.881% |
| 2026-05-14 | 335.10 | 335.10 | 331.70 | 331.90 | +0.369% | 3 | 669 | +17.352% |
| 2026-05-13 | 324.44 | 332.00 | 324.44 | 330.68 | +2.425% | 13 | 671 | +17.785% |
| 2026-05-12 | 325.98 | 325.98 | 322.60 | 322.85 | -5.875% | 13 | 679 | +20.641% |
| 2026-05-11 | 343.00 | 343.00 | 343.00 | 343.00 | +3.422% | 1 | 678 | +13.554% |
| 2026-05-08 | 331.65 | 331.65 | 331.65 | 331.65 | +13.926% | 1 | 677 | +17.440% |
| 2026-05-07 | 291.11 | 291.11 | 291.11 | 291.11 | -3.523% | 5 | 674 | +33.795% |
| 2026-05-06 | 299.20 | 301.74 | 299.20 | 301.74 | +25.365% | 3 | 673 | +29.081% |
| 2026-05-05 | 240.69 | 240.69 | 240.69 | 240.69 | -1.759% | 1 | 674 | +61.822% |
| 2026-05-01 | 246.50 | 246.50 | 244.91 | 245.00 | +1.554% | 8 | 667 | +58.976% |
| 2026-04-30 | 235.00 | 241.25 | 235.00 | 241.25 | +11.057% | 6 | 668 | +61.447% |
| 2026-04-29 | 217.40 | 217.40 | 217.23 | 217.23 | +4.942% | 2 | 668 | +79.298% |
| 2026-04-28 | 209.20 | 209.20 | 207.00 | 207.00 | -6.757% | 7 | 668 | +88.159% |
| 2026-04-27 | 221.25 | 222.00 | 220.00 | 222.00 | -5.532% | 4 | 665 | +75.446% |
| 2026-04-24 | 234.50 | 240.00 | 233.00 | 235.00 | +20.205% | 27 | 665 | +65.740% |
| 2026-04-23 | 195.60 | 197.75 | 195.50 | 195.50 | +2.361% | 14 | 665 | +99.228% |
| 2026-04-22 | 188.10 | 191.00 | 180.00 | 190.99 | +9.764% | 6 | 654 | +103.932% |
| 2026-04-21 | 172.00 | 174.00 | 172.00 | 174.00 | +2.983% | 3 | 651 | +123.845% |
| 2026-04-17 | 169.00 | 170.00 | 168.38 | 168.96 | +0.571% | 19 | 651 | +130.522% |
| 2026-04-16 | 154.00 | 168.00 | 154.00 | 168.00 | +15.068% | 10 | 657 | +131.839% |
| 2026-04-15 | 146.80 | 146.80 | 146.00 | 146.00 | -1.184% | 2 | 654 | +166.774% |
| 2026-04-14 | 142.00 | 147.75 | 142.00 | 147.75 | +5.762% | 2 | 654 | +163.614% |
| 2026-04-10 | 142.00 | 142.00 | 139.00 | 139.70 | +8.699% | 27 | 654 | +178.805% |
| 2026-04-08 | 128.48 | 128.52 | 128.48 | 128.52 | +10.793% | 3 | 631 | +203.058% |
| 2026-04-07 | 115.99 | 116.00 | 115.98 | 116.00 | -1.319% | 4 | 629 | +235.767% |
| 2026-04-06 | 120.60 | 120.60 | 117.40 | 117.55 | +6.864% | 114 | 629 | +231.340% |
| 2026-04-01 | 112.07 | 112.07 | 110.00 | 110.00 | +6.332% | 9 | 617 | +254.082% |
| 2026-03-31 | 102.00 | 103.45 | 98.50 | 103.45 | +7.158% | 60 | 617 | +276.501% |
| 2026-03-30 | 104.37 | 104.37 | 96.54 | 96.54 | -3.940% | 11 | 572 | +303.449% |
| 2026-03-27 | 102.75 | 103.50 | 100.50 | 100.50 | -14.439% | 29 | 563 | +287.552% |
| 2026-03-25 | 113.62 | 117.46 | 113.62 | 117.46 | +10.707% | 14 | 539 | +231.594% |
| 2026-03-23 | 106.10 | 106.10 | 106.10 | 106.10 | +3.160% | 1 | 536 | +267.097% |
| 2026-03-20 | 101.50 | 102.85 | 101.45 | 102.85 | +3.180% | 4 | 536 | +278.697% |
| 2026-03-19 | 98.61 | 99.68 | 98.61 | 99.68 | +0.332% | 81 | 535 | +290.740% |
| 2026-03-18 | 98.48 | 99.61 | 98.48 | 99.35 | +3.307% | 3 | 514 | +292.038% |
| 2026-03-17 | 97.30 | 99.00 | 96.17 | 96.17 | -3.006% | 82 | 512 | +305.002% |
| 2026-03-16 | 99.50 | 100.05 | 99.00 | 99.15 | +3.659% | 20 | 468 | +292.829% |
| 2026-03-13 | 99.20 | 99.50 | 95.05 | 95.65 | -3.237% | 53 | 456 | +307.203% |
| 2026-03-12 | 103.30 | 103.30 | 98.85 | 98.85 | -6.912% | 55 | 429 | +294.021% |
| 2026-03-11 | 107.50 | 108.40 | 106.19 | 106.19 | -0.291% | 146 | 406 | +266.786% |
| 2026-03-10 | 104.25 | 106.50 | 103.10 | 106.50 | +3.228% | 129 | 332 | +265.718% |
| 2026-03-09 | 97.00 | 103.17 | 97.00 | 103.17 | +5.222% | 42 | 267 | +277.523% |
| 2026-03-06 | 97.85 | 98.15 | 97.50 | 98.05 | -3.684% | 80 | 240 | +297.236% |
| 2026-03-05 | 101.80 | 101.80 | 101.80 | 101.80 | +0.049% | 1 | 234 | +282.603% |
| 2026-03-04 | 100.00 | 102.55 | 100.00 | 101.75 | +10.000% | 69 | 233 | +282.791% |
| 2026-03-03 | 93.25 | 93.25 | 92.50 | 92.50 | -5.419% | 2 | 175 | +321.070% |
| 2026-03-02 | 93.23 | 97.80 | 93.23 | 97.80 | -3.474% | 19 | 175 | +298.252% |
| 2026-02-27 | 101.32 | 101.32 | 101.32 | 101.32 | -1.631% | 1 | 166 | +284.416% |
| 2026-02-26 | 104.00 | 104.00 | 103.00 | 103.00 | -8.224% | 2 | 165 | +278.146% |
| 2026-02-25 | 112.18 | 112.23 | 112.18 | 112.23 | -1.293% | 2 | 161 | +247.046% |
| 2026-02-24 | 108.00 | 113.70 | 108.00 | 113.70 | +10.732% | 49 | 161 | +242.559% |
| 2026-02-20 | 102.68 | 102.68 | 102.68 | 102.68 | +1.764% | 1 | 126 | +279.324% |
| 2026-02-18 | 100.90 | 100.90 | 100.90 | 100.90 | -2.747% | 2 | 126 | +286.016% |
| 2026-02-17 | 104.88 | 104.88 | 98.51 | 103.75 | -5.217% | 11 | 126 | +275.412% |
| 2026-02-12 | 110.01 | 110.01 | 109.46 | 109.46 | +0.625% | 20 | 130 | +255.829% |
| 2026-02-11 | 108.78 | 108.78 | 108.78 | 108.78 | -4.369% | 1 | 150 | +258.053% |
| 2026-02-09 | 106.25 | 113.75 | 106.25 | 113.75 | +6.557% | 27 | 149 | +242.409% |
| 2026-02-06 | 103.00 | 107.00 | 103.00 | 106.75 | +13.867% | 7 | 131 | +264.862% |
| 2026-02-05 | 96.00 | 97.55 | 93.60 | 93.75 | -8.528% | 18 | 128 | +315.456% |
| 2026-02-04 | 107.31 | 110.50 | 100.30 | 102.49 | -24.473% | 53 | 124 | +280.027% |
| 2026-02-03 | 139.16 | 139.16 | 135.70 | 135.70 | -4.698% | 12 | 75 | +187.023% |
| 2026-02-02 | 141.65 | 142.85 | 141.65 | 142.39 | +7.871% | 16 | 71 | +173.537% |
| 2026-01-30 | 137.13 | 137.25 | 132.00 | 132.00 | -3.720% | 13 | 60 | +195.068% |
| 2026-01-29 | 137.08 | 137.10 | 137.08 | 137.10 | -6.064% | 10 | 67 | +184.092% |
| 2026-01-26 | 145.95 | 145.95 | 145.95 | 145.95 | -4.157% | 1 | 64 | +166.865% |
| 2026-01-23 | 156.33 | 156.33 | 152.28 | 152.28 | +2.961% | 14 | 64 | +155.772% |
| 2026-01-22 | 147.90 | 147.90 | 147.90 | 147.90 | +3.354% | 1 | 50 | +163.347% |
| 2026-01-21 | 135.78 | 143.10 | 135.78 | 143.10 | +12.235% | 5 | 49 | +172.180% |
| 2026-01-16 | 127.33 | 127.50 | 127.33 | 127.50 | -0.071% | 2 | 47 | +205.482% |
| 2026-01-15 | 130.99 | 131.00 | 127.59 | 127.59 | +9.463% | 9 | 47 | +205.267% |
| 2026-01-14 | 116.56 | 116.56 | 116.56 | 116.56 | -1.069% | 15 | 43 | +234.154% |
| 2026-01-13 | 116.16 | 117.82 | 116.16 | 117.82 | +11.879% | 3 | 28 | +230.581% |
| 2026-01-12 | 99.56 | 106.12 | 99.56 | 105.31 | +2.144% | 10 | 30 | +269.851% |
| 2026-01-08 | 106.00 | 106.00 | 103.10 | 103.10 | -4.581% | 10 | 21 | +277.779% |
| 2026-01-07 | 108.18 | 108.18 | 107.70 | 108.05 | -4.160% | 19 | 17 | +260.472% |
| 2026-01-06 | 118.36 | 118.36 | 109.87 | 112.74 | -4.393% | 10 | 17 | +245.476% |
| 2026-01-05 | 121.20 | 121.20 | 117.92 | 117.92 | +4.920% | 3 | 4 | +230.300% |
| 2025-12-31 | 112.22 | 112.39 | 112.22 | 112.39 | -0.654% | 5 | 4 | +246.552% |
| 2025-12-30 | 112.40 | 113.13 | 112.40 | 113.13 | +0.515% | 3 | 4 | +244.285% |
| 2025-12-26 | 112.55 | 112.55 | 112.55 | 112.55 | 0.000% | 2 | 2 | +246.060% |