AMD281215C00015000
AMD Dec 15 2028 15.00 Call
optionOPRA
EODOct 21, 2026
540.00USD+2.273%(+12.00)1Vol24OI
AMD281215C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 540.00 | 540.00 | 540.00 | 540.00 | +2.273% | 1 | 25 | 0.000% |
| 2026-10-19 | 528.00 | 528.00 | 528.00 | 528.00 | -8.433% | 1 | 25 | +2.273% |
| 2026-10-12 | 577.27 | 577.27 | 576.63 | 576.63 | -8.905% | 2 | 25 | -6.352% |
| 2026-10-07 | 633.00 | 633.00 | 633.00 | 633.00 | +2.610% | 11 | 25 | -14.692% |
| 2026-09-25 | 616.90 | 616.90 | 616.90 | 616.90 | +2.714% | 11 | 25 | -12.466% |
| 2026-09-23 | 600.60 | 600.60 | 600.60 | 600.60 | +1.276% | 11 | 25 | -10.090% |
| 2026-09-21 | 593.00 | 593.03 | 593.00 | 593.03 | +10.969% | 11 | 29 | -8.942% |
| 2026-07-01 | 534.41 | 534.41 | 534.41 | 534.41 | +1.147% | 11 | 24 | +1.046% |
| 2026-06-03 | 530.89 | 530.89 | 528.00 | 528.35 | +5.858% | 10 | 26 | +2.205% |
| 2026-06-01 | 499.11 | 499.11 | 499.11 | 499.11 | +1.209% | 10 | 16 | +8.193% |
| 2026-05-29 | 491.34 | 493.15 | 491.34 | 493.15 | +2.537% | 10 | 18 | +9.500% |
| 2026-05-27 | 480.58 | 480.95 | 480.58 | 480.95 | +6.097% | 10 | 15 | +12.278% |
| 2026-05-11 | 453.00 | 453.31 | 453.00 | 453.31 | +12.058% | 11 | 15 | +19.124% |
| 2026-05-06 | 404.43 | 404.53 | 404.43 | 404.53 | +46.277% | 11 | 4 | +33.488% |
| 2026-04-22 | 276.55 | 276.55 | 276.55 | 276.55 | +39.236% | 3 | 4 | +95.263% |
| 2026-02-04 | 198.60 | 198.62 | 198.60 | 198.62 | -9.718% | 3 | 4 | +171.876% |
| 2026-01-16 | 220.00 | 220.00 | 220.00 | 220.00 | +8.669% | 1 | 1 | +145.455% |
| 2025-12-29 | 202.45 | 202.45 | 202.45 | 202.45 | 0.000% | 1 | 1 | +166.733% |