AMD281215C00145000
AMD Dec 15 2028 145.00 Call
optionOPRA
InactiveSep 29, 2026
491.50USD+25.363%(+99.44)1Vol130OI
AMD281215C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 491.50 | 491.50 | 491.50 | 491.50 | +25.363% | 1 | 131 | 0.000% |
| 2026-09-11 | 392.06 | 392.06 | 392.06 | 392.06 | +13.181% | 1 | 132 | +25.363% |
| 2026-09-04 | 346.40 | 346.40 | 346.40 | 346.40 | -1.130% | 2 | 132 | +41.888% |
| 2026-08-27 | 357.00 | 357.00 | 350.30 | 350.36 | +3.964% | 28 | 130 | +40.284% |
| 2026-08-24 | 337.00 | 337.00 | 337.00 | 337.00 | -2.882% | 2 | 128 | +45.846% |
| 2026-08-19 | 347.00 | 347.00 | 347.00 | 347.00 | -11.400% | 1 | 129 | +41.643% |
| 2026-08-17 | 391.65 | 391.65 | 391.65 | 391.65 | +7.546% | 1 | 129 | +25.495% |
| 2026-08-07 | 364.17 | 364.17 | 364.17 | 364.17 | -3.383% | 18 | 129 | +34.964% |
| 2026-08-06 | 376.92 | 376.92 | 376.92 | 376.92 | +1.146% | 1 | 128 | +30.399% |
| 2026-07-30 | 372.65 | 372.65 | 372.65 | 372.65 | +6.241% | 1 | 128 | +31.893% |
| 2026-07-17 | 350.76 | 350.76 | 350.76 | 350.76 | -17.569% | 1 | 128 | +40.124% |
| 2026-07-13 | 424.00 | 425.52 | 424.00 | 425.52 | -4.184% | 12 | 128 | +15.506% |
| 2026-07-06 | 444.10 | 444.10 | 444.10 | 444.10 | +12.430% | 10 | 118 | +10.673% |
| 2026-07-02 | 395.00 | 395.00 | 395.00 | 395.00 | -6.991% | 1 | 119 | +24.430% |
| 2026-06-29 | 424.69 | 424.69 | 424.69 | 424.69 | +4.603% | 1 | 120 | +15.731% |
| 2026-06-26 | 406.00 | 406.00 | 406.00 | 406.00 | -2.638% | 1 | 120 | +21.059% |
| 2026-06-25 | 416.12 | 417.00 | 416.12 | 417.00 | -3.302% | 2 | 120 | +17.866% |
| 2026-06-22 | 431.24 | 431.24 | 431.24 | 431.24 | +1.351% | 1 | 121 | +13.974% |
| 2026-06-03 | 418.00 | 425.49 | 418.00 | 425.49 | +6.682% | 3 | 119 | +15.514% |
| 2026-06-01 | 373.19 | 398.84 | 373.19 | 398.84 | +0.501% | 6 | 113 | +23.232% |
| 2026-05-29 | 396.85 | 396.85 | 396.85 | 396.85 | -2.661% | 13 | 104 | +23.850% |
| 2026-05-28 | 407.50 | 407.70 | 407.50 | 407.70 | +9.597% | 2 | 104 | +20.554% |
| 2026-05-26 | 372.00 | 372.00 | 372.00 | 372.00 | +10.124% | 2 | 105 | +32.124% |
| 2026-05-13 | 338.10 | 338.10 | 337.80 | 337.80 | +3.667% | 2 | 106 | +45.500% |
| 2026-05-12 | 326.00 | 326.25 | 325.85 | 325.85 | -5.551% | 36 | 124 | +50.836% |
| 2026-05-11 | 352.50 | 352.50 | 345.00 | 345.00 | +17.949% | 3 | 121 | +42.464% |
| 2026-05-06 | 292.50 | 292.50 | 292.50 | 292.50 | +20.519% | 5 | 116 | +68.034% |
| 2026-04-30 | 232.00 | 242.70 | 232.00 | 242.70 | +2.314% | 3 | 114 | +102.513% |
| 2026-04-24 | 236.59 | 239.52 | 236.59 | 237.21 | +19.561% | 17 | 114 | +107.200% |
| 2026-04-23 | 197.75 | 198.40 | 197.75 | 198.40 | +5.830% | 12 | 107 | +147.732% |
| 2026-04-22 | 187.47 | 187.47 | 187.47 | 187.47 | +8.603% | 5 | 96 | +162.175% |
| 2026-04-17 | 172.32 | 172.94 | 172.32 | 172.62 | +15.272% | 7 | 91 | +184.729% |
| 2026-04-15 | 149.75 | 149.75 | 149.75 | 149.75 | +5.036% | 2 | 91 | +228.214% |
| 2026-04-10 | 142.57 | 142.57 | 142.57 | 142.57 | +41.748% | 1 | 91 | +244.743% |
| 2026-03-30 | 100.17 | 100.58 | 100.17 | 100.58 | -7.231% | 2 | 91 | +388.666% |
| 2026-03-26 | 108.42 | 108.42 | 108.42 | 108.42 | -9.800% | 1 | 90 | +353.330% |
| 2026-03-25 | 119.50 | 120.20 | 119.50 | 120.20 | +11.091% | 6 | 89 | +308.902% |
| 2026-03-23 | 108.20 | 108.20 | 108.20 | 108.20 | +5.355% | 1 | 89 | +354.251% |
| 2026-03-19 | 101.73 | 102.70 | 101.55 | 102.70 | +2.291% | 84 | 89 | +378.578% |
| 2026-03-17 | 100.40 | 100.40 | 100.40 | 100.40 | +0.200% | 7 | 49 | +389.542% |
| 2026-03-16 | 100.20 | 100.20 | 100.20 | 100.20 | -2.244% | 1 | 42 | +390.519% |
| 2026-03-12 | 102.40 | 102.50 | 102.40 | 102.50 | -4.589% | 2 | 42 | +379.512% |
| 2026-03-10 | 105.50 | 107.43 | 105.50 | 107.43 | +7.861% | 7 | 42 | +357.507% |
| 2026-03-05 | 99.70 | 99.70 | 99.60 | 99.60 | -2.257% | 2 | 43 | +393.474% |
| 2026-03-04 | 101.85 | 101.90 | 101.85 | 101.90 | +4.846% | 2 | 43 | +382.336% |
| 2026-03-03 | 97.19 | 97.19 | 97.19 | 97.19 | -1.630% | 10 | 44 | +405.710% |
| 2026-03-02 | 98.80 | 98.80 | 98.80 | 98.80 | -16.271% | 10 | 44 | +397.470% |
| 2026-02-25 | 118.00 | 118.00 | 118.00 | 118.00 | +0.855% | 1 | 45 | +316.525% |
| 2026-02-10 | 116.03 | 117.00 | 116.03 | 117.00 | +7.537% | 7 | 45 | +320.085% |
| 2026-02-06 | 109.65 | 109.65 | 108.80 | 108.80 | +14.526% | 2 | 38 | +351.746% |
| 2026-02-05 | 95.00 | 95.00 | 95.00 | 95.00 | -8.601% | 10 | 39 | +417.368% |
| 2026-02-04 | 103.94 | 103.94 | 103.94 | 103.94 | -28.367% | 2 | 29 | +372.869% |
| 2026-02-02 | 143.75 | 145.10 | 143.75 | 145.10 | -1.959% | 3 | 27 | +238.732% |
| 2026-01-22 | 148.00 | 148.00 | 148.00 | 148.00 | +14.578% | 1 | 24 | +232.095% |
| 2026-01-20 | 129.17 | 129.17 | 129.17 | 129.17 | +0.717% | 1 | 23 | +280.506% |
| 2026-01-16 | 129.57 | 129.57 | 128.25 | 128.25 | +1.423% | 3 | 21 | +283.236% |
| 2026-01-15 | 131.89 | 133.25 | 126.45 | 126.45 | +6.529% | 12 | 21 | +288.691% |
| 2026-01-13 | 118.35 | 118.70 | 118.35 | 118.70 | +13.242% | 2 | 14 | +314.069% |
| 2026-01-08 | 105.00 | 105.00 | 104.82 | 104.82 | -4.055% | 6 | 13 | +368.899% |
| 2026-01-07 | 110.00 | 110.00 | 109.25 | 109.25 | -11.538% | 7 | 13 | +349.886% |
| 2026-01-05 | 123.50 | 123.50 | 123.50 | 123.50 | +6.926% | 1 | 4 | +297.976% |
| 2025-12-31 | 115.50 | 115.50 | 115.50 | 115.50 | -0.431% | 1 | 4 | +325.541% |
| 2025-12-30 | 116.00 | 116.00 | 116.00 | 116.00 | +2.374% | 1 | 4 | +323.707% |
| 2025-12-29 | 113.31 | 113.31 | 113.31 | 113.31 | -1.152% | 1 | 3 | +333.766% |
| 2025-12-26 | 114.63 | 114.63 | 114.63 | 114.63 | 0.000% | 2 | 2 | +328.771% |